Mesa Laboratories, Inc.【MLAB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 +0.62% - 2.48 -
2025-12-04 4 +1.01% - 2.46 -
2025-12-03 4 +0.42% - 2.44 -
2025-12-02 4 -3.33% - 2.43 -
2025-12-01 4 -1.9% - 2.51 -
2025-11-28 4 -0.39% - 2.56 -
2025-11-26 4 -0.81% - 2.57 -
2025-11-25 4 +4.41% - 2.59 -
2025-11-24 4 +10.11% - 2.48 -
2025-11-21 4 -1.4% - 2.25 -
2025-11-20 4 +1.24% - 2.28 -
2025-11-19 4 +0.16% - 2.26 -
2025-11-18 4 -1.41% - 2.25 -
2025-11-17 4 -3.14% - 2.28 -
2025-11-14 4 -2.53% - 2.36 -
2025-11-13 4 -5.06% - 2.42 -
2025-11-12 4 -0.19% - 2.55 -
2025-11-11 4 -2.18% - 2.55 -
2025-11-10 5 +7.66% - 2.61 -
2025-11-07 4 +1.52% - 2.42 -
2025-11-06 4 +0.9% - 2.39 -
2025-11-05 4 +0.62% - 2.37 -
2025-11-04 4 +0.26% - 2.35 -
2025-11-03 4 +2.31% - 2.35 -
2025-10-31 4 -5.43% - 2.29 -
2025-10-30 4 -0.9% - - -
2025-10-29 4 -1.54% - - -
2025-10-28 4 -0.98% - - -
2025-10-23 4 +0.98% - - -
2025-10-22 4 -1.27% - - -
2025-10-21 4 +3.24% - - 0.61%
2025-10-20 4 +4.6% - 2.44 0.63%
2025-10-17 4 -1.45% - 2.33 0.66%
2025-10-16 4 +4.82% - 2.36 0.65%
2025-10-15 4 -1.04% - 2.26 0.68%
2025-10-14 4 +4.63% - 2.28 0.67%
2025-10-13 4 +0.86% - 2.18 0.7%
2025-10-10 4 -5.48% - 2.16 0.71%
2025-10-09 4 +1.29% - 2.29 0.67%
2025-10-08 4 - - 2.26 0.68%