MoneyLion Inc【ML】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-04-28 10 0.0% 295.69 3.38 -
2025-04-21 10 +0.25% 295.69 3.38 -
2025-04-14 10 +0.24% 294.96 3.37 -
2025-04-07 9 -1.15% 294.26 3.36 -
2025-03-31 10 -1.24% 297.68 3.4 -
2025-03-24 10 -0.25% 301.42 3.44 -
2025-03-17 10 +1.43% 302.17 3.45 -
2025-03-10 10 -1.14% 297.91 3.4 -
2025-03-03 10 +1.56% 301.34 3.44 -
2025-02-24 10 +0.02% 296.7 3.39 -
2025-02-17 10 -0.98% 296.63 3.39 -
2025-02-10 10 -0.46% 299.56 3.42 -
2025-02-03 10 +0.77% 300.94 3.44 -
2025-01-27 10 +0.15% 298.64 3.41 -
2025-01-20 10 +0.45% 298.2 3.4 -
2025-01-13 10 +0.23% 296.87 3.39 -
2025-01-06 10 -0.32% 296.21 3.38 -
2024-12-30 10 +15.1% 297.16 3.39 -
2024-12-23 8 +19.07% 299.44 3.08 -
2024-12-16 7 +2.12% - 2.73 -
2024-12-09 7 -2.56% - 2.67 -
2024-12-02 7 - - 2.75 -