Markel Corporation【MKL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 261 -0.72% - 1.52 -
2025-11-24 263 +1.43% - 1.53 -
2025-11-17 259 -1.41% - 1.51 -
2025-11-10 263 +3.77% - 1.53 -
2025-11-03 253 +5.38% - 1.47 -
2025-10-27 240 -0.24% - 1.46 -
2025-10-20 241 -0.84% 8.5 1.41 -
2025-10-13 243 -1.26% 8.53 1.42 -
2025-10-06 246 +1.76% 8.64 1.43 -
2025-09-29 242 -0.82% 8.49 1.4 -
2025-09-22 244 -0.44% 8.56 1.42 -
2025-09-15 245 -0.48% 8.6 1.43 -
2025-09-08 246 -0.49% 8.64 1.43 -
2025-09-01 247 -2.07% 8.52 1.44 -
2025-08-25 252 +2.1% 8.2 1.47 -
2025-08-18 247 -1.33% 8.03 1.44 -
2025-08-11 251 +1.17% 8.14 1.46 -
2025-08-04 248 -2.29% 8.05 1.44 -
2025-07-28 254 -2.2% 8.23 1.48 -
2025-07-21 259 -0.05% 8.42 1.51 -
2025-07-14 259 - 8.42 1.51 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 251 +1.83% 8.14 1.46 -
2025-05-26 246 +1.82% 7.99 1.44 -
2025-05-19 242 -1.19% 7.85 1.41 -
2025-05-12 245 +1.21% 7.95 1.43 -
2025-05-05 242 +2.71% 7.85 1.41 -
2025-04-28 235 +2.71% 7.64 1.37 -
2025-04-21 229 +0.4% 7.44 1.34 -
2025-04-14 228 +2.22% 7.42 1.33 -
2025-04-07 223 -5.19% 7.25 1.3 -
2025-03-31 236 -1.84% 7.65 1.37 -
2025-03-24 240 +0.96% 7.8 1.4 -
2025-03-17 238 +1.05% 7.72 1.39 -
2025-03-10 235 -3.55% 7.64 1.37 -
2025-03-03 244 +0.28% 7.92 1.42 -
2025-02-24 243 +1.92% 7.9 1.42 -
2025-02-17 239 -3.36% 7.75 1.39 -
2025-02-10 247 -0.04% 8.02 1.44 -
2025-02-03 247 +5.3% 8.02 1.44 -
2025-01-27 235 +1.05% 7.62 1.37 -
2025-01-20 232 +3.99% 7.54 1.36 -
2025-01-13 223 +2.48% 7.25 1.3 -
2025-01-06 218 -1.53% 7.07 1.27 -
2024-12-30 221 -1.47% 7.18 1.29 -
2024-12-23 225 - 8.14 1.31 -