Markel Corporation【MKL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 260 +0.22% - 1.51 -
2025-12-04 259 -0.66% - 1.51 -
2025-12-03 261 -0.19% - 1.52 -
2025-12-02 261 -0.62% - 1.52 -
2025-12-01 263 -0.33% - 1.53 -
2025-11-28 264 -0.09% - 1.54 -
2025-11-26 264 +0.28% - 1.54 -
2025-11-25 263 +1.48% - 1.53 -
2025-11-24 260 +0.6% - 1.51 -
2025-11-21 258 -0.3% - 1.5 -
2025-11-20 259 -0.03% - 1.51 -
2025-11-19 259 -0.58% - 1.51 -
2025-11-18 260 +0.48% - 1.52 -
2025-11-17 259 -0.86% - 1.51 -
2025-11-14 261 -1.03% - 1.52 -
2025-11-13 264 -0.47% - 1.54 -
2025-11-12 265 +1.49% - 1.55 -
2025-11-11 261 +0.04% - 1.52 -
2025-11-10 261 +1.13% - 1.52 -
2025-11-07 258 +1.4% - 1.51 -
2025-11-06 255 +0.61% - 1.48 -
2025-11-05 253 +0.77% - 1.48 -
2025-11-04 251 +1.37% - 1.46 -
2025-11-03 248 -0.98% - 1.44 -
2025-10-31 250 +1.86% - 1.46 -
2025-10-30 246 +6.14% - - -
2025-10-29 232 -0.63% - - -
2025-10-28 233 -3.07% - - -
2025-10-23 241 +0.51% - - -
2025-10-22 239 -0.99% - - -
2025-10-21 242 -0.12% - - -
2025-10-20 242 +0.82% 8.5 1.41 -
2025-10-17 240 +0.57% 8.43 1.4 -
2025-10-16 239 -1.84% 8.38 1.39 -
2025-10-15 243 -2.03% 8.54 1.42 -
2025-10-14 248 +1.4% 8.71 1.45 -
2025-10-13 245 +0.63% 8.59 1.43 -
2025-10-10 243 -1.49% 8.54 1.42 -
2025-10-09 247 -0.48% 8.67 1.44 -
2025-10-08 248 - 8.71 1.44 -