Mirion Technologies Inc.【MIR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 -1.69% - 3.74 -
2025-11-24 59 +7.69% - 3.81 -
2025-11-17 55 -8.91% - 3.53 -
2025-11-10 60 -7.48% - 3.88 -
2025-11-03 65 -0.63% - 4.19 -
2025-10-27 66 +17.54% - 4.38 -
2025-10-20 56 -1.87% - 3.71 -
2025-10-13 57 +4.7% - 3.66 -
2025-10-06 54 +2.57% - 3.49 -
2025-09-29 53 -1.63% - 3.41 -
2025-09-22 54 -1.35% - 3.46 -
2025-09-15 55 +9.35% - 3.51 -
2025-09-08 50 +4.11% - 3.21 -
2025-09-01 48 +3.26% - 3.08 -
2025-08-25 47 +0.7% - 2.96 -
2025-08-18 46 -2.97% - 2.93 -
2025-08-11 48 -1.29% - 3.02 -
2025-08-04 48 +1.44% - 3.06 -
2025-07-28 48 -1.66% - 3.01 -
2025-07-21 48 -0.73% - 3.07 -
2025-07-14 49 - - 3.09 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 44 +1.38% - 2.8 -
2025-05-26 44 +7.75% - 2.76 -
2025-05-19 40 +3.93% - 2.57 -
2025-05-12 39 +6.89% - 2.47 -
2025-05-05 36 +2.48% - 2.31 -
2025-04-28 36 +9.69% - 2.26 -
2025-04-21 32 +3.91% - 2.06 -
2025-04-14 31 +1.25% - 1.98 -
2025-04-07 31 -2.81% - 1.96 -
2025-03-31 32 -7.18% - 2.01 -
2025-03-24 34 +0.99% - 2.16 -
2025-03-17 34 +6.13% - 2.14 -
2025-03-10 32 -3.82% - 2.02 -
2025-03-03 33 -3.56% - 2.1 -
2025-02-24 34 -7.45% - 2.18 -
2025-02-17 37 +1.02% - 2.35 -
2025-02-10 37 +1.31% - 2.33 -
2025-02-03 36 +4.83% - 2.3 -
2025-01-27 35 -14.13% - 2.2 -
2025-01-20 40 +9.66% - 2.55 -
2025-01-13 37 -2.77% - 2.33 -
2025-01-06 38 - - 2.4 -
2024-12-30 - - - - -
2024-12-23 - - - - -