Mirion Technologies Inc.【MIR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 58 -1.88% - 3.73 -
2025-12-04 59 +1.51% - 3.8 -
2025-12-03 58 +1.21% - 3.74 -
2025-12-02 58 -1.35% - 3.7 -
2025-12-01 58 -3.31% - 3.75 -
2025-11-28 60 +0.66% - 3.88 -
2025-11-26 60 +1.69% - 3.85 -
2025-11-25 59 +1.97% - 3.79 -
2025-11-24 58 +4.75% - 3.71 -
2025-11-21 55 +5.45% - 3.55 -
2025-11-20 52 -6.08% - 3.36 -
2025-11-19 56 +0.71% - 3.58 -
2025-11-18 55 -2.17% - 3.55 -
2025-11-17 57 -2.09% - 3.63 -
2025-11-14 58 +3.71% - 3.71 -
2025-11-13 56 -12.18% - 3.58 -
2025-11-12 63 +1.94% - 4.07 -
2025-11-11 62 -1.14% - 4 -
2025-11-10 63 -1.13% - 4.04 -
2025-11-07 64 -0.36% - 4.09 -
2025-11-06 64 -3.5% - 4.1 -
2025-11-05 66 +2.62% - 4.25 -
2025-11-04 65 -5.41% - 4.14 -
2025-11-03 68 +0.14% - 4.38 -
2025-10-31 68 +1.17% - 4.38 -
2025-10-30 67 -2.42% - - -
2025-10-29 69 +18.1% - - -
2025-10-28 58 +4.78% - - -
2025-10-23 56 +2.82% - - -
2025-10-22 54 -2.91% - - -
2025-10-21 56 -3.41% - - -
2025-10-20 58 +3.14% - 3.71 -
2025-10-17 56 -1.15% - 3.6 -
2025-10-16 57 -1.93% - 3.64 -
2025-10-15 58 +0.32% - 3.71 -
2025-10-14 58 +1.72% - 3.7 -
2025-10-13 57 +5.67% - 3.64 -
2025-10-10 54 -1.15% - 3.44 -
2025-10-09 54 -2.05% - 3.48 -
2025-10-08 55 - - 3.56 -