The Middleby Corporation【MIDD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 65 +3.62% - 1.74 -
2025-11-24 63 +2.88% - 1.68 -
2025-11-17 61 -6.37% - 1.63 -
2025-11-10 65 -0.43% - 1.75 -
2025-11-03 65 -2.66% - 1.75 -
2025-10-27 67 -6.27% - 1.78 -
2025-10-20 72 +0.44% 17.61 1.93 -
2025-10-13 71 +0.82% 17.47 1.91 -
2025-10-06 71 -0.67% 17.33 1.9 -
2025-09-29 71 -0.21% 17.44 1.91 -
2025-09-22 71 -0.79% 17.48 1.92 -
2025-09-15 72 -2.74% 17.62 1.93 -
2025-09-08 74 -1.04% 18.12 1.98 -
2025-09-01 75 +2.13% 18.31 2.0 -
2025-08-25 73 +4.73% 17.93 1.96 -
2025-08-18 70 -3.51% 17.11 1.87 -
2025-08-11 72 +7.13% 18.22 1.99 -
2025-08-04 68 -13.58% 17.24 1.88 -
2025-07-28 78 -1.72% 19.95 2.18 -
2025-07-21 80 +1.63% 20.29 2.22 -
2025-07-14 78 - 19.97 2.18 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 79 -0.74% 20.14 2.2 -
2025-05-26 80 +0.03% 20.29 2.22 -
2025-05-19 80 -0.86% 20.28 2.21 -
2025-05-12 80 +9.37% 20.46 2.24 -
2025-05-05 73 +1.9% 18.71 2.04 -
2025-04-28 72 +4.17% 18.36 2.01 -
2025-04-21 69 -0.29% 17.62 1.93 -
2025-04-14 69 -2.57% 17.67 1.93 -
2025-04-07 71 -12.01% 18.14 1.98 -
2025-03-31 81 -3.78% 20.62 2.26 -
2025-03-24 84 +1.48% 21.43 2.34 -
2025-03-17 83 +0.81% 21.11 2.31 -
2025-03-10 82 -4.46% 20.95 2.29 -
2025-03-03 86 -3.82% 21.92 2.4 -
2025-02-24 89 -1.98% 22.79 2.49 -
2025-02-17 91 +2.17% 23.25 2.54 -
2025-02-10 89 -0.92% 22.76 2.48 -
2025-02-03 90 -2.29% 22.97 2.51 -
2025-01-27 92 +13.79% 23.51 2.57 -
2025-01-20 81 +7.57% 20.66 2.26 -
2025-01-13 75 +4.21% 19.21 2.1 -
2025-01-06 72 -0.28% 18.44 2.01 -
2024-12-30 73 -1.18% 18.49 2.02 -
2024-12-23 73 - 18.61 2.04 -