The Middleby Corporation【MIDD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 68 +0.33% - 1.81 -
2025-12-04 67 +4.97% - 1.8 -
2025-12-03 64 +2.25% - 1.72 -
2025-12-02 63 -0.77% - 1.68 -
2025-12-01 63 -0.03% - 1.69 -
2025-11-28 63 +0.44% - 1.69 -
2025-11-26 63 +0.2% - 1.69 -
2025-11-25 63 +1.51% - 1.68 -
2025-11-24 62 -1.62% - 1.66 -
2025-11-21 63 +4.44% - 1.69 -
2025-11-20 60 +0.81% - 1.61 -
2025-11-19 60 -1.69% - 1.6 -
2025-11-18 61 -0.68% - 1.63 -
2025-11-17 61 -3.1% - 1.64 -
2025-11-14 63 -1.22% - 1.69 -
2025-11-13 64 -4.02% - 1.71 -
2025-11-12 67 +0.87% - 1.79 -
2025-11-11 66 +0.22% - 1.77 -
2025-11-10 66 -0.03% - 1.77 -
2025-11-07 66 +2.62% - 1.77 -
2025-11-06 64 -2.77% - 1.72 -
2025-11-05 66 +1.11% - 1.77 -
2025-11-04 65 -0.24% - 1.75 -
2025-11-03 65 -1.47% - 1.76 -
2025-10-31 66 +0.89% - 1.78 -
2025-10-30 66 -1.49% - - -
2025-10-29 67 -3.85% - - -
2025-10-28 70 -2.42% - - -
2025-10-23 71 +0.29% - - -
2025-10-22 71 -1.92% - - -
2025-10-21 72 +0.7% - - -
2025-10-20 72 +0.82% 17.61 1.93 -
2025-10-17 71 -0.48% 17.46 1.91 -
2025-10-16 72 +0.21% 17.55 1.92 -
2025-10-15 72 -0.17% 17.51 1.92 -
2025-10-14 72 +1.57% 17.54 1.92 -
2025-10-13 71 +2.16% 17.27 1.89 -
2025-10-10 69 -2.7% 16.91 1.85 -
2025-10-09 71 -1.82% 17.37 1.9 -
2025-10-08 72 - 17.7 1.94 -