MGP Ingredients, Inc.【MGPI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +7.08% - 0.62 -
2025-11-24 5 -3.73% - 0.58 -
2025-11-17 5 -8.88% - 0.6 -
2025-11-10 5 +3.39% - 0.66 -
2025-11-03 5 +2.71% - 0.64 -
2025-10-27 5 -2.18% - 0.62 -
2025-10-20 5 +2.93% 15.29 0.64 1.92%
2025-10-13 5 -0.49% 14.75 0.62 2.0%
2025-10-06 5 -0.62% 14.82 0.62 1.99%
2025-09-29 5 -5.22% 14.91 0.63 1.73%
2025-09-22 5 -7.02% 15.73 0.66 1.41%
2025-09-15 6 -2.04% 16.92 0.71 1.31%
2025-09-08 6 -4.06% 17.27 0.72 1.28%
2025-09-01 6 -3.77% 14.85 0.74 1.23%
2025-08-25 6 +1.7% 6.02 0.71 1.22%
2025-08-18 6 +1.72% 5.92 0.7 1.24%
2025-08-11 6 +2.44% 5.82 0.68 1.26%
2025-08-04 6 -5.37% 5.68 0.67 1.29%
2025-07-28 6 - 6.0 0.71 1.23%
2025-07-21 - - - - -
2025-07-14 7 - 6.18 0.73 1.19%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -3.79% 5.88 0.69 1.25%
2025-05-26 7 -4.2% 6.12 0.72 1.2%
2025-05-19 7 -4.58% 6.39 0.75 1.15%
2025-05-12 7 +1.63% 6.69 0.79 1.1%
2025-05-05 7 +6.83% 6.59 0.78 1.11%
2025-04-28 7 +5.55% 6.16 0.73 1.19%
2025-04-21 6 +5.24% 5.84 0.69 1.26%
2025-04-14 6 -1.83% 5.55 0.65 1.33%
2025-04-07 6 -1.08% 5.65 0.67 1.3%
2025-03-31 6 -3.98% 5.72 0.67 1.29%
2025-03-24 6 -5.35% 5.95 0.7 1.23%
2025-03-17 7 -1.89% 6.29 0.74 1.17%
2025-03-10 7 -5.61% 6.41 0.75 1.15%
2025-03-03 7 +1.77% 6.79 0.8 1.08%
2025-02-24 7 +0.91% 6.67 0.79 1.1%
2025-02-17 7 -0.62% 6.61 0.78 1.11%
2025-02-10 7 -3.18% 6.65 0.78 1.1%
2025-02-03 7 -7.07% 6.87 0.81 1.07%
2025-01-27 8 +1.2% 7.39 0.87 1.0%
2025-01-20 8 -0.58% 7.31 0.86 1.01%
2025-01-13 8 -1.48% 7.35 0.87 1.0%
2025-01-06 8 -5.99% 7.46 0.88 0.98%
2024-12-30 9 - 7.94 0.94 0.92%
2024-12-23 - - - - -