MGP Ingredients, Inc.【MGPI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 +3.97% - 0.66 -
2025-12-04 5 +3.56% - 0.63 -
2025-12-03 5 +2.23% - 0.61 -
2025-12-02 5 +1.17% - 0.6 -
2025-12-01 5 +1.1% - 0.59 -
2025-11-28 5 -0.31% - 0.59 -
2025-11-26 5 +1.28% - 0.59 -
2025-11-25 5 +3.43% - 0.58 -
2025-11-24 5 -4.29% - 0.56 -
2025-11-21 5 +0.57% - 0.59 -
2025-11-20 5 -1.13% - 0.58 -
2025-11-19 5 -4.22% - 0.59 -
2025-11-18 5 -2.6% - 0.62 -
2025-11-17 5 -1.72% - 0.63 -
2025-11-14 5 -3.17% - 0.64 -
2025-11-13 5 -1.11% - 0.66 -
2025-11-12 6 +0.93% - 0.67 -
2025-11-11 6 +1.57% - 0.67 -
2025-11-10 5 +0.59% - 0.65 -
2025-11-07 5 +2.18% - 0.65 -
2025-11-06 5 -1.0% - 0.64 -
2025-11-05 5 +0.85% - 0.64 -
2025-11-04 5 +2.94% - 0.64 -
2025-11-03 5 -0.25% - 0.62 -
2025-10-31 5 +0.04% - 0.62 -
2025-10-30 5 -2.03% - - -
2025-10-29 5 +4.31% - - -
2025-10-28 5 -3.07% - - -
2025-10-23 5 -0.61% - - -
2025-10-22 5 -1.72% - - -
2025-10-21 5 +0.32% - - 1.92%
2025-10-20 5 +1.51% 15.29 0.64 1.93%
2025-10-17 5 +1.32% 15.07 0.63 1.96%
2025-10-16 5 +2.28% 14.87 0.62 1.98%
2025-10-15 5 -0.13% 14.54 0.61 2.03%
2025-10-14 5 -0.88% 14.56 0.61 2.02%
2025-10-13 5 +0.38% 14.69 0.61 2.01%
2025-10-10 5 -2.09% 14.63 0.61 2.01%
2025-10-09 5 +0.45% 14.94 0.63 1.97%
2025-10-08 5 - 14.88 0.62 1.98%