Magnite, Inc.【MGNI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 -1.48% - 2.76 -
2025-11-24 21 +9.16% - 2.8 -
2025-11-17 19 -6.16% - 2.57 -
2025-11-10 20 -11.77% - 2.74 -
2025-11-03 23 -11.52% - 3.1 -
2025-10-27 26 -2.62% - 3.4 -
2025-10-20 27 +4.7% 115.62 3.55 -
2025-10-13 26 -1.65% 111.94 3.44 -
2025-10-06 26 -16.58% 113.82 3.5 -
2025-09-29 31 -4.2% 136.43 4.19 -
2025-09-22 32 -4.54% 142.41 4.38 -
2025-09-15 34 -0.98% 149.19 4.58 -
2025-09-08 34 -2.42% 150.66 4.63 -
2025-09-01 35 -3.23% 166.94 4.77 -
2025-08-25 36 +6.26% 210.25 5.01 -
2025-08-18 34 +4.04% 197.86 4.71 -
2025-08-11 33 +4.98% 190.19 4.53 -
2025-08-04 31 -2.7% 181.16 4.32 -
2025-07-28 32 -3.68% 186.19 4.44 -
2025-07-21 33 -2.52% 193.3 4.61 -
2025-07-14 34 - 198.31 4.72 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 24 +4.37% 138.34 3.29 -
2025-05-26 23 +4.67% 132.55 3.16 -
2025-05-19 22 -3.26% 126.64 3.02 -
2025-05-12 23 +20.24% 130.9 3.12 -
2025-05-05 19 +10.43% 108.87 2.6 -
2025-04-28 17 +2.87% 98.59 2.35 -
2025-04-21 17 +15.35% 95.84 2.28 -
2025-04-14 14 +5.48% 83.09 1.98 -
2025-04-07 14 -8.83% 78.77 1.88 -
2025-03-31 15 -16.31% 86.4 2.06 -
2025-03-24 18 -3.8% 103.23 2.46 -
2025-03-17 19 +5.62% 107.31 2.56 -
2025-03-10 18 -10.65% 101.6 2.42 -
2025-03-03 20 -17.04% 113.71 2.71 -
2025-02-24 24 -9.44% 137.06 3.27 -
2025-02-17 26 -7.76% 151.35 3.61 -
2025-02-10 28 +8.17% 164.08 3.91 -
2025-02-03 26 +7.55% 151.69 3.61 -
2025-01-27 24 +4.21% 141.04 3.36 -
2025-01-20 23 +6.79% 135.34 3.22 -
2025-01-13 22 -5.38% 126.73 3.02 -
2025-01-06 23 +0.44% 133.94 3.19 -
2024-12-30 23 -0.05% 133.34 3.18 -
2024-12-23 23 - 134.02 3.18 -