Mobile GlobalEsports Inc【MGAM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +15.32% - 8.46 -
2025-11-24 0 -11.4% - 7.34 -
2025-11-17 0 +4.51% - 8.28 -
2025-11-10 0 -2.99% - 7.93 -
2025-11-03 0 -5.52% - 8.17 -
2025-10-27 0 -4.94% - 9.91 -
2025-10-20 0 +10.17% - 8.56 -
2025-10-13 0 +1.27% - 8.26 -
2025-10-06 0 +33.33% - 8.15 -
2025-09-29 0 -6.59% - 6.11 -
2025-09-22 0 -3.04% - 6.55 -
2025-09-15 0 -23.68% - 6.75 -
2025-09-08 0 +3.01% - 8.85 -
2025-09-01 0 +89.81% - 7.81 -
2025-08-25 0 -16.26% - 1.61 -
2025-08-18 0 +14.0% - 1.93 -
2025-08-11 0 -8.13% - 1.69 -
2025-08-04 0 -17.53% - 1.84 -
2025-07-28 0 - - 2.23 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.23 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +4.22% - 0.64 -
2025-05-26 0 -5.85% - 0.61 -
2025-05-19 0 -6.95% - 0.65 -
2025-05-12 0 -6.71% - 0.7 -
2025-05-05 0 -2.27% - 0.75 -
2025-04-28 0 +35.28% - 0.76 -
2025-04-21 0 +36.55% - 0.57 -
2025-04-14 0 +23.71% - 0.42 -
2025-04-07 0 -5.01% - 0.33 -
2025-03-31 0 -14.8% - 0.35 -
2025-03-24 0 +83.78% - 0.42 -
2025-03-17 0 +37.38% - 0.22 -
2025-03-10 0 +32.46% - 0.16 -
2025-03-03 0 +22.0% - 0.12 -
2025-02-24 0 +25.0% - 0.1 -
2025-02-17 0 +98.02% - 0.08 -
2025-02-10 0 +220.63% - 0.04 -
2025-02-03 0 +34.04% - 0.01 -
2025-01-27 0 +34.29% - 0.01 -
2025-01-20 0 -82.5% - 0.01 -
2025-01-13 0 +14.29% - 0.04 -
2025-01-06 0 0.0% - 0.04 -
2024-12-30 0 -33.22% - 0.04 -
2024-12-23 0 - - 0.02 -