Mobile GlobalEsports Inc【MGAM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 0.0% - 7.64 -
2025-12-04 0 -0.08% - 7.64 -
2025-12-03 0 -21.02% - 7.65 -
2025-12-02 0 0.0% - 9.69 -
2025-12-01 0 +32.0% - 9.69 -
2025-11-28 0 0.0% - 7.34 -
2025-11-26 0 0.0% - 7.34 -
2025-11-25 0 0.0% - 7.34 -
2025-11-24 0 -0.83% - 7.34 -
2025-11-21 0 -1.71% - 7.4 -
2025-11-20 0 0.0% - 7.53 -
2025-11-19 0 -23.06% - 7.53 -
2025-11-18 0 +6.67% - 9.78 -
2025-11-17 0 +11.11% - 9.17 -
2025-11-14 0 +10.66% - 8.26 -
2025-11-13 0 0.0% - 7.46 -
2025-11-12 0 0.0% - 7.46 -
2025-11-11 0 -17.01% - 7.46 -
2025-11-10 0 +17.6% - 8.99 -
2025-11-07 0 -11.35% - 7.64 -
2025-11-06 0 -9.62% - 8.62 -
2025-11-05 0 +26.83% - 9.54 -
2025-11-04 0 0.0% - 7.52 -
2025-11-03 0 -24.07% - 7.52 -
2025-10-31 0 +1.89% - 9.91 -
2025-10-30 0 +32.94% - - -
2025-10-29 0 -4.32% - - -
2025-10-28 0 -19.35% - - -
2025-10-23 0 +3.33% - - -
2025-10-22 0 0.0% - - -
2025-10-21 0 +7.14% - - -
2025-10-20 0 +6.87% - 8.56 -
2025-10-17 0 -12.67% - 8.01 -
2025-10-16 0 +14.5% - 9.17 -
2025-10-15 0 0.0% - 8.01 -
2025-10-14 0 -0.83% - 8.01 -
2025-10-13 0 +1.62% - 8.08 -
2025-10-10 0 -13.33% - 7.95 -
2025-10-09 0 +25.0% - 9.17 -
2025-10-08 0 - - 7.34 -