Magna International, Inc.【MGA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 139 +0.87% - 1.17 -
2025-11-24 138 +3.0% - 1.16 -
2025-11-17 134 -4.47% - 1.12 -
2025-11-10 140 +0.11% - 1.17 -
2025-11-03 140 +8.34% - 1.17 -
2025-10-27 129 +0.02% - 1.12 -
2025-10-20 129 +2.35% 11.57 1.06 4.18%
2025-10-13 126 -0.22% 11.53 1.06 4.25%
2025-10-06 127 -5.1% 11.55 1.06 4.25%
2025-09-29 133 +1.71% 12.18 1.12 4.03%
2025-09-22 131 -0.94% 11.97 1.1 4.1%
2025-09-15 132 +1.31% 12.08 1.11 4.06%
2025-09-08 131 +1.71% 11.93 1.09 4.11%
2025-09-01 128 -1.42% 11.72 1.08 4.18%
2025-08-25 130 +4.7% 11.9 1.09 4.12%
2025-08-18 124 -0.68% 11.36 1.04 4.32%
2025-08-11 125 - 11.44 1.05 4.29%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -