Magna International, Inc.【MGA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 139 +0.16% - 1.16 -
2025-12-04 138 -1.11% - 1.16 -
2025-12-03 140 +0.36% - 1.17 -
2025-12-02 140 +0.06% - 1.17 -
2025-12-01 139 +0.92% - 1.17 -
2025-11-28 138 +0.02% - 1.16 -
2025-11-26 138 -0.73% - 1.16 -
2025-11-25 139 +1.82% - 1.17 -
2025-11-24 137 +0.1% - 1.14 -
2025-11-21 137 +5.72% - 1.14 -
2025-11-20 129 -3.87% - 1.08 -
2025-11-19 134 -0.34% - 1.13 -
2025-11-18 135 -0.31% - 1.13 -
2025-11-17 135 -2.63% - 1.13 -
2025-11-14 139 -0.79% - 1.16 -
2025-11-13 140 -1.77% - 1.17 -
2025-11-12 142 +1.12% - 1.19 -
2025-11-11 141 +1.26% - 1.18 -
2025-11-10 139 -1.36% - 1.17 -
2025-11-07 141 +0.44% - 1.18 -
2025-11-06 140 -0.58% - 1.18 -
2025-11-05 141 +2.06% - 1.18 -
2025-11-04 138 -0.69% - 1.16 -
2025-11-03 139 +4.36% - 1.17 -
2025-10-31 134 +5.73% - 1.12 -
2025-10-30 126 -1.87% - - -
2025-10-29 129 -0.02% - - -
2025-10-28 129 -1.22% - - -
2025-10-23 130 +0.77% - - -
2025-10-22 129 -1.08% - - -
2025-10-21 131 +3.12% - - 4.11%
2025-10-20 127 +0.11% 11.57 1.06 4.24%
2025-10-17 127 +0.04% 11.56 1.06 4.24%
2025-10-16 127 -0.2% 11.55 1.06 4.25%
2025-10-15 127 -0.31% 11.57 1.06 4.24%
2025-10-14 127 +2.37% 11.61 1.07 4.22%
2025-10-13 124 +0.92% 11.34 1.04 4.32%
2025-10-10 123 -2.25% 11.24 1.03 4.36%
2025-10-09 126 -3.57% 11.5 1.06 4.27%
2025-10-08 131 - 11.92 1.09 4.11%