Ramaco Resources, Inc.【METC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +3.51% - 2.44 -
2025-11-24 8 -11.29% - 2.36 -
2025-11-17 9 -21.31% - 2.66 -
2025-11-10 12 -6.68% - 3.38 -
2025-11-03 13 -10.62% - 3.62 -
2025-10-27 14 -28.05% - 4.05 -
2025-10-20 20 -17.3% 192.92 5.63 -
2025-10-13 24 +10.16% 216.05 6.81 -
2025-10-06 22 +34.57% 196.12 6.18 -
2025-09-29 16 +2.37% 145.74 4.6 -
2025-09-22 16 +13.14% 142.36 4.49 -
2025-09-15 14 +10.16% 125.83 3.96 -
2025-09-08 13 -0.19% 114.23 3.6 -
2025-09-01 13 +2.45% 95.78 3.59 -
2025-08-25 13 +10.58% 33.45 3.46 -
2025-08-18 11 -10.14% 30.25 3.12 -
2025-08-11 13 +16.14% 33.66 3.48 -
2025-08-04 11 +8.14% 28.99 2.99 -
2025-07-28 10 - 26.81 2.77 -
2025-07-21 - - - - -
2025-07-14 11 - 28.97 2.99 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +2.61% 12.89 1.33 -
2025-05-26 5 -0.3% 12.56 1.3 -
2025-05-19 5 -1.73% 12.6 1.3 -
2025-05-12 5 -2.71% 12.82 1.32 -
2025-05-05 5 -4.7% 13.18 1.36 -
2025-04-28 5 +3.6% 13.83 1.43 -
2025-04-21 5 +6.26% 13.35 1.38 -
2025-04-14 5 +14.32% 12.56 1.3 -
2025-04-07 4 +0.82% 10.99 1.14 -
2025-03-31 4 -6.77% 10.9 1.13 -
2025-03-24 4 -8.0% 11.69 1.21 -
2025-03-17 5 -4.69% 12.71 1.31 -
2025-03-10 5 +8.8% 13.33 1.37 -
2025-03-03 5 -7.2% 12.25 1.26 -
2025-02-24 5 -2.27% 13.2 1.36 -
2025-02-17 5 -4.55% 13.51 1.4 -
2025-02-10 5 +4.48% 14.15 1.46 -
2025-02-03 5 +1.28% 13.54 1.4 -
2025-01-27 5 -3.21% 13.38 1.38 -
2025-01-20 5 +4.08% 13.82 1.43 -
2025-01-13 5 +0.64% 13.28 1.37 -
2025-01-06 5 -8.4% 13.19 1.36 -
2024-12-30 5 - 14.4 1.49 -
2024-12-23 - - - - -