Ramaco Resources, Inc.【METC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 -3.33% - 2.56 -
2025-12-04 9 +7.54% - 2.65 -
2025-12-03 9 +6.06% - 2.47 -
2025-12-02 8 +5.81% - 2.33 -
2025-12-01 8 -5.44% - 2.2 -
2025-11-28 8 +0.38% - 2.32 -
2025-11-26 8 -2.73% - 2.32 -
2025-11-25 8 -1.37% - 2.38 -
2025-11-24 9 +2.05% - 2.41 -
2025-11-21 8 -2.85% - 2.36 -
2025-11-20 9 -4.66% - 2.43 -
2025-11-19 9 -12.44% - 2.55 -
2025-11-18 10 -3.57% - 2.92 -
2025-11-17 11 -4.05% - 3.02 -
2025-11-14 11 -1.36% - 3.15 -
2025-11-13 11 -9.3% - 3.2 -
2025-11-12 13 +1.99% - 3.52 -
2025-11-11 12 -3.19% - 3.45 -
2025-11-10 13 +0.63% - 3.57 -
2025-11-07 13 +3.64% - 3.55 -
2025-11-06 12 -1.99% - 3.42 -
2025-11-05 12 -6.56% - 3.49 -
2025-11-04 13 -4.46% - 3.74 -
2025-11-03 14 -7.38% - 3.91 -
2025-10-31 15 +3.56% - 4.22 -
2025-10-30 14 +1.99% - 4.08 -
2025-10-29 14 +2.29% - 4 -
2025-10-28 14 -20.95% - 3.91 -
2025-10-23 18 -8.8% - 4.94 -
2025-10-22 19 -4.76% - 5.42 -
2025-10-21 20 -11.98% 180.62 5.69 -
2025-10-20 23 +4.3% 205.21 6.47 -
2025-10-17 22 -7.51% 196.74 6.2 -
2025-10-16 24 +2.72% 212.71 6.7 -
2025-10-15 23 -12.17% 207.08 6.52 -
2025-10-14 26 +3.43% 235.77 7.43 -
2025-10-13 26 +11.66% 227.96 7.18 -
2025-10-10 23 +0.99% 204.16 6.43 -
2025-10-09 23 +11.06% 202.17 6.37 -
2025-10-08 20 - 182.04 5.74 -