Media General, Inc.【MEG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +0.7% - 1.99 -
2025-11-24 9 +4.28% - 1.97 -
2025-11-17 8 -0.01% - 1.89 -
2025-11-10 8 -3.24% - 1.89 -
2025-11-03 9 -3.93% - 1.95 -
2025-10-27 9 -4.68% - 1.99 -
2025-10-20 9 -3.15% - 2.15 -
2025-10-13 10 +1.48% - 2.2 -
2025-10-06 10 +2.19% - 2.17 -
2025-09-29 9 -1.72% - 2.13 -
2025-09-22 10 -5.5% - 2.16 -
2025-09-15 10 +1.32% - 2.29 -
2025-09-08 10 -1.65% - 2.26 -
2025-09-01 10 -1.4% - 2.29 -
2025-08-25 10 +7.83% - 2.3 -
2025-08-18 10 -0.11% - 2.14 -
2025-08-11 10 +16.64% - 2.14 -
2025-08-04 8 +9.48% - 1.83 -
2025-07-28 8 - - 1.68 -
2025-07-21 - - - - -
2025-07-14 8 - - 1.68 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 +3.72% - 1.59 -
2025-05-26 7 +2.36% - 1.53 -
2025-05-19 7 +2.41% - 1.49 -
2025-05-12 7 +18.23% - 1.46 -
2025-05-05 6 +7.14% - 1.23 -
2025-04-28 5 +2.64% - 1.15 -
2025-04-21 5 +2.73% - 1.12 -
2025-04-14 5 +16.37% - 1.09 -
2025-04-07 4 -6.24% - 0.94 -
2025-03-31 4 -12.83% - 1.0 -
2025-03-24 5 -2.54% - 1.15 -
2025-03-17 5 -9.75% - 1.18 -
2025-03-10 6 -8.73% - 1.3 -
2025-03-03 6 -1.71% - 1.43 -
2025-02-24 7 +5.53% - 1.45 -
2025-02-17 6 -5.78% - 1.38 -
2025-02-10 7 -6.34% - 1.46 -
2025-02-03 7 -3.47% - 1.56 -
2025-01-27 7 -9.38% - 1.62 -
2025-01-20 8 +5.93% - 1.79 -
2025-01-13 8 +5.85% - 1.69 -
2025-01-06 7 +10.52% - 1.59 -
2024-12-30 6 +16.53% - 1.44 -
2024-12-23 6 - - 1.48 -