Media General, Inc.【MEG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 +0.88% - 2.03 -
2025-12-04 9 +0.04% - 2.01 -
2025-12-03 9 +4.41% - 2.01 -
2025-12-02 9 -2.0% - 1.92 -
2025-12-01 9 -0.7% - 1.96 -
2025-11-28 9 0.0% - 1.98 -
2025-11-26 9 +0.23% - 1.98 -
2025-11-25 9 +0.43% - 1.97 -
2025-11-24 9 +1.15% - 1.96 -
2025-11-21 9 +3.28% - 1.94 -
2025-11-20 8 -2.83% - 1.88 -
2025-11-19 9 +3.42% - 1.93 -
2025-11-18 8 +2.15% - 1.87 -
2025-11-17 8 -2.34% - 1.83 -
2025-11-14 8 -0.45% - 1.87 -
2025-11-13 8 -2.44% - 1.88 -
2025-11-12 9 +3.51% - 1.93 -
2025-11-11 8 -2.02% - 1.86 -
2025-11-10 8 -4.71% - 1.9 -
2025-11-07 9 +2.82% - 2 -
2025-11-06 9 -2.93% - 1.94 -
2025-11-05 9 +5.44% - 2 -
2025-11-04 8 -1.87% - 1.9 -
2025-11-03 9 -3.01% - 1.93 -
2025-10-31 9 -0.46% - 1.99 -
2025-10-30 9 -2.4% - - -
2025-10-29 9 -1.66% - - -
2025-10-28 9 -5.08% - - -
2025-10-23 10 +5.2% - - -
2025-10-22 9 -0.44% - - -
2025-10-21 9 -2.26% - - -
2025-10-20 10 +3.14% - 2.15 -
2025-10-17 9 -3.77% - 2.08 -
2025-10-16 10 -2.77% - 2.16 -
2025-10-15 10 -3.47% - 2.23 -
2025-10-14 10 +2.99% - 2.31 -
2025-10-13 10 +6.02% - 2.24 -
2025-10-10 9 -3.35% - 2.11 -
2025-10-09 10 -1.46% - 2.18 -
2025-10-08 10 - - 2.22 -