Medpace Holdings, Inc.【MEDP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 160 -6.44% - 92.62 -
2025-11-24 171 +3.08% - 99.0 -
2025-11-17 166 -1.21% - 96.04 -
2025-11-10 168 +0.46% - 97.22 -
2025-11-03 167 +1.91% - 96.78 -
2025-10-27 164 +4.34% - 95.34 -
2025-10-20 157 +7.05% 37.82 88.74 -
2025-10-13 147 +0.89% 36.24 85.02 -
2025-10-06 145 +1.87% 35.91 84.27 -
2025-09-29 143 +2.46% 35.25 82.72 -
2025-09-22 139 -0.37% 34.41 80.73 -
2025-09-15 140 +1.76% 34.53 81.03 -
2025-09-08 137 -1.02% 33.94 79.63 -
2025-09-01 139 -5.52% 35.25 63.28 -
2025-08-25 147 +2.0% 40.14 16.65 -
2025-08-18 144 +0.3% 39.35 16.32 -
2025-08-11 143 +6.72% 39.23 16.27 -
2025-08-04 134 -1.28% 36.76 15.25 -
2025-07-28 136 +2.97% 37.24 15.45 -
2025-07-21 132 +34.94% 36.16 15.0 -
2025-07-14 98 - 26.8 11.12 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 94 +1.77% 25.61 10.63 -
2025-05-26 92 -1.06% 25.17 10.44 -
2025-05-19 93 -1.41% 25.44 10.55 -
2025-05-12 94 +2.13% 25.8 10.7 -
2025-05-05 92 -2.25% 25.26 10.48 -
2025-04-28 95 +3.9% 25.84 10.72 -
2025-04-21 91 -2.7% 24.87 10.32 -
2025-04-14 93 +3.72% 25.56 10.61 -
2025-04-07 90 -3.65% 24.65 10.23 -
2025-03-31 94 -6.05% 25.58 10.61 -
2025-03-24 100 -1.17% 27.23 11.29 -
2025-03-17 101 -0.64% 27.55 11.43 -
2025-03-10 101 +0.03% 27.73 11.5 -
2025-03-03 101 -2.83% 27.72 11.5 -
2025-02-24 104 -1.99% 28.53 11.83 -
2025-02-17 106 +0.64% 29.11 12.08 -
2025-02-10 106 -3.36% 28.92 12.0 -
2025-02-03 109 +1.28% 29.93 12.42 -
2025-01-27 108 +0.44% 29.55 12.26 -
2025-01-20 108 +2.28% 29.43 12.21 -
2025-01-13 105 -2.9% 28.77 11.94 -
2025-01-06 108 +4.07% 29.63 12.29 -
2024-12-30 104 -1.9% 28.47 11.81 -
2024-12-23 106 - 31.14 12.04 -