Medpace Holdings, Inc.【MEDP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 154 +0.61% - 89.34 -
2025-12-04 153 -5.5% - 88.8 -
2025-12-03 162 -1.24% - 93.97 -
2025-12-02 164 -0.73% - 95.14 -
2025-12-01 165 -0.76% - 95.84 -
2025-11-28 166 -2.33% - 96.57 -
2025-11-26 170 -0.85% - 98.88 -
2025-11-25 172 -1.08% - 99.72 -
2025-11-24 174 +4.51% - 100.81 -
2025-11-21 166 +0.97% - 96.47 -
2025-11-20 165 -1.02% - 95.54 -
2025-11-19 166 +0.34% - 96.52 -
2025-11-18 166 +0.75% - 96.2 -
2025-11-17 165 -0.73% - 95.48 -
2025-11-14 166 -0.21% - 96.18 -
2025-11-13 166 -1.05% - 96.38 -
2025-11-12 168 -0.86% - 97.41 -
2025-11-11 169 +0.39% - 98.25 -
2025-11-10 169 +1.92% - 97.87 -
2025-11-07 166 -0.51% - 96.03 -
2025-11-06 166 -1.11% - 96.53 -
2025-11-05 168 +0.72% - 97.61 -
2025-11-04 167 +0.09% - 96.91 -
2025-11-03 167 +1.56% - 96.82 -
2025-10-31 164 +0.78% - 95.34 -
2025-10-30 163 -0.72% - - -
2025-10-29 164 +0.7% - - -
2025-10-28 163 -2.7% - - -
2025-10-23 168 +9.12% - - -
2025-10-22 154 +0.2% - - -
2025-10-21 153 +0.23% - - -
2025-10-20 153 +3.09% 37.82 88.74 -
2025-10-17 148 +1.32% 36.69 86.07 -
2025-10-16 146 +1.34% 36.21 84.96 -
2025-10-15 144 -0.5% 35.73 83.83 -
2025-10-14 145 -1.99% 35.91 84.26 -
2025-10-13 148 +5.22% 36.64 85.97 -
2025-10-10 141 -3.37% 34.82 81.7 -
2025-10-09 146 -2.32% 36.03 84.55 -
2025-10-08 149 - 36.89 86.55 -