MEDIFAST INC【MED】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +0.33% - 0.57 -
2025-11-24 1 +0.28% - 0.57 -
2025-11-17 1 -6.49% - 0.56 -
2025-11-10 1 -3.11% - 0.6 -
2025-11-03 1 -2.56% - 0.62 -
2025-10-27 1 -3.23% - 0.63 -
2025-10-20 1 -3.2% 66.86 0.66 -
2025-10-13 1 -4.92% 68.84 0.68 -
2025-10-06 2 +0.13% 72.4 0.72 -
2025-09-29 2 -1.14% 72.3 0.72 -
2025-09-22 2 -2.88% 73.14 0.72 -
2025-09-15 2 +3.33% 75.3 0.75 -
2025-09-08 2 +0.44% 72.87 0.72 -
2025-09-01 2 -1.63% 59.55 0.72 -
2025-08-25 2 +5.38% 21.05 0.74 -
2025-08-18 1 +0.55% 19.98 0.71 -
2025-08-11 1 +3.11% 19.86 0.7 -
2025-08-04 1 -8.77% 19.27 0.68 -
2025-07-28 2 - 21.12 0.75 -
2025-07-21 - - - - -
2025-07-14 1 - 20.03 0.71 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -5.13% 19.6 0.69 -
2025-05-26 2 +1.67% 20.66 0.73 -
2025-05-19 1 +3.18% 20.32 0.72 -
2025-05-12 1 +1.9% 19.69 0.7 -
2025-05-05 1 +0.42% 19.32 0.68 -
2025-04-28 1 +5.85% 19.24 0.68 -
2025-04-21 1 -1.33% 18.18 0.64 -
2025-04-14 1 -4.38% 18.43 0.65 -
2025-04-07 1 -2.99% 19.27 0.68 -
2025-03-31 1 -4.31% 19.87 0.7 -
2025-03-24 2 -3.08% 20.76 0.73 -
2025-03-17 2 +0.72% 21.42 0.76 -
2025-03-10 2 +0.99% 21.27 0.75 -
2025-03-03 2 -1.82% 21.06 0.74 -
2025-02-24 2 -3.38% 21.45 0.76 -
2025-02-17 2 -4.15% 22.2 0.79 -
2025-02-10 2 +0.95% 23.16 0.82 -
2025-02-03 2 -3.71% 22.95 0.81 -
2025-01-27 2 +2.32% 23.83 0.84 -
2025-01-20 2 +0.8% 23.29 0.82 -
2025-01-13 2 -3.0% 23.1 0.82 -
2025-01-06 2 -9.23% 23.82 0.84 -
2024-12-30 2 +1.93% 26.24 0.93 27.82%
2024-12-23 2 - 7.99 0.93 28.13%