MEDIFAST INC【MED】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +0.18% - 0.57 -
2025-12-04 1 -1.36% - 0.57 -
2025-12-03 1 +0.18% - 0.57 -
2025-12-02 1 +2.33% - 0.57 -
2025-12-01 1 -2.1% - 0.56 -
2025-11-28 1 0.0% - 0.57 -
2025-11-26 1 +0.55% - 0.57 -
2025-11-25 1 +3.02% - 0.57 -
2025-11-24 1 -0.84% - 0.55 -
2025-11-21 1 +2.5% - 0.56 -
2025-11-20 1 -3.25% - 0.54 -
2025-11-19 1 -3.67% - 0.56 -
2025-11-18 1 +0.72% - 0.58 -
2025-11-17 1 -2.46% - 0.58 -
2025-11-14 1 -0.7% - 0.59 -
2025-11-13 1 -1.46% - 0.6 -
2025-11-12 1 -0.17% - 0.61 -
2025-11-11 1 -1.19% - 0.61 -
2025-11-10 1 -1.17% - 0.61 -
2025-11-07 1 +1.1% - 0.62 -
2025-11-06 1 -3.12% - 0.61 -
2025-11-05 1 +1.67% - 0.63 -
2025-11-04 1 +0.84% - 0.62 -
2025-11-03 1 -1.16% - 0.62 -
2025-10-31 1 -0.99% - 0.63 -
2025-10-30 1 -0.33% - - -
2025-10-29 1 -4.32% - - -
2025-10-28 1 +2.0% - - -
2025-10-23 1 -1.27% - - -
2025-10-22 1 -1.79% - - -
2025-10-21 1 +1.18% - - -
2025-10-20 1 -1.55% 66.86 0.66 -
2025-10-17 1 +0.47% 67.91 0.67 -
2025-10-16 1 -2.35% 67.6 0.67 -
2025-10-15 1 -0.75% 69.23 0.69 -
2025-10-14 1 +0.08% 69.75 0.69 -
2025-10-13 1 -0.08% 69.7 0.69 -
2025-10-10 1 -5.42% 69.75 0.69 -
2025-10-09 2 +0.07% 73.75 0.73 -
2025-10-08 2 - 73.69 0.73 -