Mayville Engineering Company, Inc.【MEC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -0.36% - 1.37 -
2025-11-24 3 +8.52% - 1.37 -
2025-11-17 3 -6.66% - 1.26 -
2025-11-10 3 -3.16% - 1.35 -
2025-11-03 3 -1.01% - 1.4 -
2025-10-27 3 +11.42% - 1.47 -
2025-10-20 3 +18.45% 10.18 1.07 -
2025-10-13 3 -0.79% 10.19 1.07 -
2025-10-06 3 -4.27% 10.26 1.08 -
2025-09-29 3 -0.36% 10.73 1.13 -
2025-09-22 3 -5.28% 10.76 1.13 -
2025-09-15 3 +0.06% 11.36 1.2 -
2025-09-08 3 +0.04% 11.35 1.2 -
2025-09-01 3 -1.73% 14.58 1.21 -
2025-08-25 3 +1.8% 24.53 1.26 -
2025-08-18 3 -2.39% 24.1 1.24 -
2025-08-11 3 -1.38% 24.69 1.26 -
2025-08-04 3 -10.34% 25.04 1.28 -
2025-07-28 3 - 27.92 1.43 -
2025-07-21 - - - - -
2025-07-14 3 - 26.39 1.35 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -2.61% 26.07 1.34 -
2025-05-26 3 +2.88% 26.77 1.37 -
2025-05-19 3 +0.34% 26.01 1.33 -
2025-05-12 3 +12.34% 25.93 1.33 -
2025-05-05 3 +4.99% 23.08 1.18 -
2025-04-28 3 +7.17% 21.99 1.13 -
2025-04-21 3 -2.15% 20.51 1.05 -
2025-04-14 3 -1.58% 20.96 1.08 -
2025-04-07 3 -4.89% 21.3 1.09 -
2025-03-31 3 -4.34% 22.39 1.15 -
2025-03-24 3 -2.72% 23.41 1.2 -
2025-03-17 3 -1.47% 24.07 1.23 -
2025-03-10 3 +3.26% 24.42 1.25 -
2025-03-03 3 -6.38% 23.65 1.21 -
2025-02-24 3 -3.16% 25.26 1.3 -
2025-02-17 3 -0.98% 26.09 1.34 -
2025-02-10 3 -1.18% 26.35 1.35 -
2025-02-03 3 -1.1% 26.66 1.37 -
2025-01-27 3 -0.67% 26.96 1.38 -
2025-01-20 3 +4.72% 27.14 1.39 -
2025-01-13 3 +1.08% 25.92 1.33 -
2025-01-06 3 -2.66% 25.64 1.32 -
2024-12-30 3 -0.54% 26.34 1.35 -
2024-12-23 3 - 26.5 1.41 -