Mayville Engineering Company, Inc.【MEC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -2.54% - 1.36 -
2025-12-04 3 +1.14% - 1.39 -
2025-12-03 3 +3.4% - 1.38 -
2025-12-02 3 -2.59% - 1.33 -
2025-12-01 3 -2.18% - 1.37 -
2025-11-28 3 +0.71% - 1.4 -
2025-11-26 3 +0.42% - 1.39 -
2025-11-25 3 +4.61% - 1.38 -
2025-11-24 3 +2.88% - 1.32 -
2025-11-21 3 +5.19% - 1.28 -
2025-11-20 3 -100% - 1.22 -
2025-11-19 3 -2.79% - 1.23 -
2025-11-18 3 -3.38% - 1.27 -
2025-11-17 3 -0.44% - 1.31 -
2025-11-14 3 -1.05% - 1.32 -
2025-11-13 3 -2.17% - 1.33 -
2025-11-12 3 -0.48% - 1.36 -
2025-11-11 3 -1.25% - 1.37 -
2025-11-10 3 +1.87% - 1.39 -
2025-11-07 3 -0.84% - 1.36 -
2025-11-06 3 +3.47% - 1.37 -
2025-11-05 3 -10.34% - 1.33 -
2025-11-04 4 +1.87% - 1.48 -
2025-11-03 4 -0.9% - 1.45 -
2025-10-31 4 +3.6% - 1.47 -
2025-10-30 3 0% - - -
2025-10-29 3 +1.86% - - -
2025-10-28 3 +1.46% - - -
2025-10-23 3 -0.24% - - -
2025-10-22 3 +4.9% - - -
2025-10-21 3 +20.83% - - -
2025-10-20 3 +3.42% 10.18 1.07 -
2025-10-17 3 +0.16% 9.84 1.04 -
2025-10-16 3 -5.85% 9.83 1.03 -
2025-10-15 3 -0.07% 10.44 1.1 -
2025-10-14 3 +0.75% 10.45 1.1 -
2025-10-13 3 +2.24% 10.37 1.09 -
2025-10-10 3 -2.34% 10.14 1.07 -
2025-10-09 3 +1.07% 10.38 1.09 -
2025-10-08 3 - 10.27 1.08 -