MDU Resources Group, Inc.【MDU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 -4.97% - 1.49 -
2025-11-24 43 +3.18% - 1.57 -
2025-11-17 42 -2.56% - 1.52 -
2025-11-10 43 +4.82% - 1.56 -
2025-11-03 41 +2.66% - 1.49 -
2025-10-27 40 +0.17% - 1.43 -
2025-10-20 40 +1.86% 14.09 1.44 0.67%
2025-10-13 39 +2.4% 13.88 1.42 0.68%
2025-10-06 38 +4.86% 13.56 1.39 0.69%
2025-09-29 36 +3.82% 12.93 1.33 0.73%
2025-09-22 35 +6.04% 12.45 1.28 0.76%
2025-09-15 33 -0.55% 11.74 1.2 0.81%
2025-09-08 33 +0.16% 11.81 1.21 0.8%
2025-09-01 33 -0.95% 11.79 1.21 0.8%
2025-08-25 33 +0.94% 11.9 1.22 0.8%
2025-08-18 33 -2.64% 11.79 1.21 0.8%
2025-08-11 34 -1.82% 12.11 1.24 0.78%
2025-08-04 35 +0.09% 8.74 1.14 0.77%
2025-07-28 35 -1.34% 8.74 1.13 0.77%
2025-07-21 35 +1.49% 8.86 1.15 0.76%
2025-07-14 35 - 8.72 1.13 0.77%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 35 -0.52% 8.72 1.13 0.76%
2025-05-26 35 -1.39% 8.77 1.14 0.77%
2025-05-19 35 +1.48% 8.89 1.15 0.75%
2025-05-12 35 -2.56% 8.76 1.13 0.76%
2025-05-05 36 +1.47% 8.99 1.17 0.74%
2025-04-28 35 +2.68% 8.86 1.15 0.76%
2025-04-21 34 +0.24% 8.63 1.12 0.77%
2025-04-14 34 +4.35% 8.61 1.12 0.78%
2025-04-07 33 -4.13% 8.25 1.07 0.81%
2025-03-31 34 -0.33% 8.6 1.12 0.78%
2025-03-24 34 -0.87% 8.63 1.12 0.77%
2025-03-17 35 +1.36% 8.71 1.13 0.77%
2025-03-10 34 -0.71% 8.59 1.12 0.78%
2025-03-03 34 -0.36% 8.65 1.12 0.77%
2025-02-24 34 +0.71% 8.68 1.12 0.77%
2025-02-17 34 -0.58% 8.62 1.12 0.78%
2025-02-10 34 -2.86% 8.67 1.13 0.77%
2025-02-03 35 -2.09% 8.93 1.16 0.75%
2025-01-27 36 -2.78% 9.12 1.18 0.73%
2025-01-20 37 +0.48% 9.38 1.22 0.72%
2025-01-13 37 +1.26% 9.33 1.21 0.72%
2025-01-06 37 -0.61% 9.22 1.19 0.73%
2024-12-30 37 - 9.27 1.2 0.72%
2024-12-23 - - - - -