MDU Resources Group, Inc.【MDU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 39 -1.03% - 1.43 -
2025-12-04 40 -3.85% - 1.45 -
2025-12-03 41 -1.51% - 1.51 -
2025-12-02 42 -0.53% - 1.53 -
2025-12-01 42 -3.1% - 1.54 -
2025-11-28 44 +0.76% - 1.59 -
2025-11-26 43 0.0% - 1.58 -
2025-11-25 43 +2.27% - 1.58 -
2025-11-24 42 +0.93% - 1.54 -
2025-11-21 42 +0.1% - 1.53 -
2025-11-20 42 +0.79% - 1.53 -
2025-11-19 42 -0.49% - 1.51 -
2025-11-18 42 -0.1% - 1.52 -
2025-11-17 42 -0.82% - 1.52 -
2025-11-14 42 -0.05% - 1.54 -
2025-11-13 42 -2.64% - 1.54 -
2025-11-12 43 -0.7% - 1.58 -
2025-11-11 44 +1.09% - 1.59 -
2025-11-10 43 +0.96% - 1.57 -
2025-11-07 43 +1.36% - 1.56 -
2025-11-06 42 +4.72% - 1.54 -
2025-11-05 40 +1.44% - 1.47 -
2025-11-04 40 +0.05% - 1.45 -
2025-11-03 40 +1.15% - 1.45 -
2025-10-31 39 -1.34% - 1.43 -
2025-10-30 40 -0.05% - - -
2025-10-29 40 -2.11% - - -
2025-10-28 41 +0.97% - - -
2025-10-23 40 +1.44% - - -
2025-10-22 40 +0.26% - - -
2025-10-21 40 -0.15% - - 0.67%
2025-10-20 40 +1.1% 14.09 1.44 0.67%
2025-10-17 39 +0.89% 13.93 1.43 0.68%
2025-10-16 39 -1.45% 13.81 1.42 0.68%
2025-10-15 39 +0.78% 14.01 1.44 0.67%
2025-10-14 39 +1.16% 13.91 1.42 0.68%
2025-10-13 39 +0.85% 13.75 1.41 0.69%
2025-10-10 38 +0.16% 13.63 1.4 0.69%
2025-10-09 38 +1.3% 13.61 1.39 0.69%
2025-10-08 38 - 13.43 1.38 0.7%