メドトロニック【MDT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,309 -2.47% - 2.71 -
2025-11-24 1,342 +5.15% - 2.78 -
2025-11-17 1,276 +4.64% - 2.65 -
2025-11-10 1,219 +4.99% - 2.53 -
2025-11-03 1,162 -1.09% - 2.41 -
2025-10-27 1,174 -3.99% - 2.41 -
2025-10-20 1,223 -0.2% 33.17 2.55 2.9%
2025-10-13 1,226 -0.98% 33.08 2.54 2.91%
2025-10-06 1,238 +2.12% 33.41 2.56 2.88%
2025-09-29 1,212 -0.17% 32.72 2.51 2.94%
2025-09-22 1,214 +0.21% 32.77 2.51 2.93%
2025-09-15 1,212 +1.11% 32.71 2.51 2.94%
2025-09-08 1,198 +0.73% 32.35 2.48 2.97%
2025-09-01 1,190 +0.61% 30.96 2.46 2.99%
2025-08-25 1,182 -0.64% 27.35 2.43 3.02%
2025-08-18 1,190 +0.19% 27.52 2.44 3.0%
2025-08-11 1,188 +2.04% 27.47 2.44 3.0%
2025-08-04 1,164 +0.15% 26.92 2.39 3.06%
2025-07-28 1,162 -1.17% 26.88 2.39 3.07%
2025-07-21 1,176 +2.32% 27.2 2.41 3.02%
2025-07-14 1,149 - 26.58 2.36 3.09%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1,101 +4.77% 25.46 2.26 3.23%
2025-05-26 1,051 -2.28% 24.3 2.16 3.38%
2025-05-19 1,075 -1.96% 24.87 2.21 3.31%
2025-05-12 1,097 +2.81% 25.37 2.25 3.24%
2025-05-05 1,067 -1.37% 24.68 2.19 3.33%
2025-04-28 1,082 +1.06% 25.02 2.22 3.28%
2025-04-21 1,070 +0.61% 24.76 2.2 3.31%
2025-04-14 1,064 -0.21% 24.61 2.19 3.33%
2025-04-07 1,066 -5.08% 24.66 2.19 3.32%
2025-03-31 1,123 -1.26% 25.98 2.31 3.15%
2025-03-24 1,138 -3.36% 26.31 2.33 3.11%
2025-03-17 1,177 -1.08% 27.22 2.42 3.01%
2025-03-10 1,190 -1.07% 27.52 2.44 2.98%
2025-03-03 1,203 +3.31% 27.82 2.47 2.94%
2025-02-24 1,164 +3.49% 26.93 2.39 3.04%
2025-02-17 1,125 -4.3% 26.02 2.31 3.15%
2025-02-10 1,176 +0.96% 27.19 2.41 3.01%
2025-02-03 1,164 -1.01% 26.93 2.39 3.04%
2025-01-27 1,176 +3.17% 27.2 2.41 3.01%
2025-01-20 1,140 +3.95% 26.37 2.34 3.09%
2025-01-13 1,097 +5.91% 25.37 2.25 3.22%
2025-01-06 1,036 -0.23% 23.95 2.13 3.41%
2024-12-30 1,038 - 24.01 2.13 3.4%
2024-12-23 - - - - -