Allscripts Healthcare Solutions, Inc.【MDRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 -2.21% - 0.51 -
2025-11-24 5 +4.3% - 0.53 -
2025-11-17 5 -2.57% - 0.5 -
2025-11-10 5 -0.12% - 0.51 -
2025-11-03 5 +1.36% - 0.51 -
2025-10-27 5 +0.58% - 0.51 -
2025-10-20 5 +0.84% - 0.51 -
2025-10-13 5 -0.71% - 0.5 -
2025-10-06 5 +0.35% - 0.5 -
2025-09-29 5 +2.94% - 0.5 -
2025-09-22 5 -2.17% - 0.49 -
2025-09-15 5 -0.17% - 0.5 -
2025-09-08 5 -6.27% - 0.5 -
2025-09-01 5 +1.3% - 0.52 -
2025-08-25 5 +5.48% - 0.46 -
2025-08-18 5 +0.36% - 0.43 -
2025-08-11 5 -2.46% - 0.43 -
2025-08-04 5 -0.31% - 0.44 -
2025-07-28 5 - - 0.44 -
2025-07-21 - - - - -
2025-07-14 5 - - 0.44 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +2.59% - 0.41 -
2025-05-26 5 -3.41% - 0.39 -
2025-05-19 5 +3.53% - 0.41 -
2025-05-12 5 -2.25% - 0.39 -
2025-05-05 5 +0.39% - 0.41 -
2025-04-28 5 +1.43% - 0.4 -
2025-04-21 5 +2.89% - 0.4 -
2025-04-14 5 +2.98% - 0.39 -
2025-04-07 4 -4.77% - 0.37 -
2025-03-31 5 +0.79% - 0.39 -
2025-03-24 5 -11.04% - 0.39 -
2025-03-17 5 -9.23% - 0.44 -
2025-03-10 6 +0.29% - 0.48 -
2025-03-03 6 +1.55% - 0.48 -
2025-02-24 6 -3.93% - 0.47 -
2025-02-17 6 +0.66% - 0.49 -
2025-02-10 6 +5.14% - 0.49 -
2025-02-03 5 -31.35% - 0.46 -
2025-01-27 8 -8.83% - 0.68 -
2025-01-20 9 -13.02% - 0.74 -
2025-01-13 10 -3.84% - 0.85 -
2025-01-06 10 +2.92% - 0.89 -
2024-12-30 10 - - 0.87 -
2024-12-23 - - - - -