Allscripts Healthcare Solutions, Inc.【MDRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -1.03% - 0.51 -
2025-12-04 5 +1.04% - 0.52 -
2025-12-03 5 +1.05% - 0.51 -
2025-12-02 5 -1.45% - 0.51 -
2025-12-01 5 -3.6% - 0.51 -
2025-11-28 5 +3.09% - 0.53 -
2025-11-26 5 -2.02% - 0.52 -
2025-11-25 5 +2.06% - 0.53 -
2025-11-24 5 0.0% - 0.52 -
2025-11-21 5 +4.3% - 0.52 -
2025-11-20 5 0.0% - 0.49 -
2025-11-19 5 0.0% - 0.49 -
2025-11-18 5 -2.11% - 0.49 -
2025-11-17 5 -1.04% - 0.51 -
2025-11-14 5 -2.04% - 0.51 -
2025-11-13 5 -0.41% - 0.52 -
2025-11-12 5 +2.5% - 0.52 -
2025-11-11 5 +1.05% - 0.51 -
2025-11-10 5 -1.04% - 0.51 -
2025-11-07 5 -4.0% - 0.51 -
2025-11-06 5 +4.17% - 0.53 -
2025-11-05 5 0.0% - 0.51 -
2025-11-04 5 0.0% - 0.51 -
2025-11-03 5 0.0% - 0.51 -
2025-10-31 5 0.0% - 0.51 -
2025-10-30 5 0.0% - - -
2025-10-29 5 +2.13% - - -
2025-10-28 5 -1.05% - - -
2025-10-23 5 0% - - -
2025-10-22 5 +0.21% - - -
2025-10-21 5 -0.21% - - -
2025-10-20 5 0% - 0.51 -
2025-10-17 5 +3.26% - 0.51 -
2025-10-16 5 -2.54% - 0.49 -
2025-10-15 5 0.0% - 0.5 -
2025-10-14 5 -0.63% - 0.5 -
2025-10-13 5 -1.55% - 0.51 -
2025-10-10 5 +4.89% - 0.51 -
2025-10-09 5 -4.17% - 0.49 -
2025-10-08 5 - - 0.51 -