Madrigal Pharmaceuticals, Inc.【MDGL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 129 -2.57% - 18.55 -
2025-11-24 133 +7.77% - 19.04 -
2025-11-17 123 +5.66% - 17.66 -
2025-11-10 116 +12.97% - 16.72 -
2025-11-03 103 +8.92% - 14.8 -
2025-10-27 95 -0.74% - 13.42 -
2025-10-20 95 -1.93% - 14.09 -
2025-10-13 97 +0.98% - 13.96 -
2025-10-06 96 -4.27% - 13.82 -
2025-09-29 100 +4.49% - 14.44 -
2025-09-22 96 +0.31% - 13.82 -
2025-09-15 96 -2.43% - 13.78 -
2025-09-08 98 +2.16% - 14.12 -
2025-09-01 96 +3.02% - 13.46 -
2025-08-25 93 +9.36% - 12.02 -
2025-08-18 85 +5.35% - 10.99 -
2025-08-11 81 +8.88% - 10.43 -
2025-08-04 74 +14.45% - 9.58 -
2025-07-28 65 -3.97% - 8.37 -
2025-07-21 68 -9.38% - 8.72 -
2025-07-14 75 - - 9.62 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 61 +2.15% - 7.79 -
2025-05-26 59 -3.0% - 7.63 -
2025-05-19 61 -4.11% - 7.87 -
2025-05-12 64 -2.19% - 8.21 -
2025-05-05 65 -9.38% - 8.39 -
2025-04-28 72 +6.18% - 9.26 -
2025-04-21 68 -0.82% - 8.72 -
2025-04-14 68 +0.92% - 8.79 -
2025-04-07 68 -4.88% - 8.71 -
2025-03-31 71 -3.4% - 9.16 -
2025-03-24 74 -0.58% - 9.48 -
2025-03-17 74 +2.12% - 9.53 -
2025-03-10 73 +1.28% - 9.34 -
2025-03-03 72 -1.34% - 9.22 -
2025-02-24 73 -2.86% - 9.34 -
2025-02-17 75 +0.88% - 9.62 -
2025-02-10 74 +2.85% - 9.53 -
2025-02-03 72 +0.84% - 9.27 -
2025-01-27 71 +0.78% - 9.19 -
2025-01-20 71 +14.55% - 9.12 -
2025-01-13 62 -13.78% - 7.96 -
2025-01-06 72 +5.0% - 9.24 -
2024-12-30 68 +0.29% - 8.8 -
2024-12-23 68 - - 8.77 -