Madrigal Pharmaceuticals, Inc.【MDGL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 129 -1.52% - 18.49 -
2025-12-04 131 +1.09% - 18.77 -
2025-12-03 129 +1.18% - 18.57 -
2025-12-02 128 -1.09% - 18.36 -
2025-12-01 129 -2.94% - 18.56 -
2025-11-28 133 -0.67% - 19.12 -
2025-11-26 134 +1.52% - 19.25 -
2025-11-25 132 +0.7% - 18.96 -
2025-11-24 131 +7.29% - 18.83 -
2025-11-21 122 +1.08% - 17.55 -
2025-11-20 121 -2.43% - 17.36 -
2025-11-19 124 -0.61% - 17.79 -
2025-11-18 125 +1.01% - 17.9 -
2025-11-17 123 +4.57% - 17.72 -
2025-11-14 118 +2.77% - 16.95 -
2025-11-13 115 -2.65% - 16.49 -
2025-11-12 118 -2.32% - 16.94 -
2025-11-11 121 +9.2% - 17.34 -
2025-11-10 111 +1.35% - 15.88 -
2025-11-07 109 +0.14% - 15.67 -
2025-11-06 109 +2.67% - 15.65 -
2025-11-05 106 +7.02% - 15.24 -
2025-11-04 99 +7.83% - 14.24 -
2025-11-03 92 -1.56% - 13.21 -
2025-10-31 93 -2.02% - 13.42 -
2025-10-30 95 +1.4% - - -
2025-10-29 94 -1.77% - - -
2025-10-28 96 +1.25% - - -
2025-10-23 94 +1.9% - - -
2025-10-22 93 -3.27% - - -
2025-10-21 96 -2.27% - - -
2025-10-20 98 +0.24% - 14.09 -
2025-10-17 98 -0.73% - 14.06 -
2025-10-16 99 +2.0% - 14.16 -
2025-10-15 97 -0.84% - 13.88 -
2025-10-14 97 +2.19% - 14 -
2025-10-13 95 -0.44% - 13.7 -
2025-10-10 96 +0.3% - 13.76 -
2025-10-09 95 -1.98% - 13.72 -
2025-10-08 97 - - 13.99 -