Mercury General Corporation【MCY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 50 -2.36% - 2.77 -
2025-11-24 52 +4.49% - 2.83 -
2025-11-17 49 +2.29% - 2.71 -
2025-11-10 48 +8.02% - 2.65 -
2025-11-03 45 +4.54% - 2.45 -
2025-10-27 43 -2.68% - 2.35 -
2025-10-20 44 -0.83% 9.41 2.42 0.4%
2025-10-13 44 -3.37% 9.46 2.43 0.4%
2025-10-06 46 -1.4% 9.8 2.52 0.39%
2025-09-29 46 +2.22% 9.93 2.55 0.39%
2025-09-22 45 +4.54% 9.72 2.5 0.39%
2025-09-15 43 +0.16% 9.29 2.39 0.41%
2025-09-08 43 +1.0% 9.28 2.38 0.41%
2025-09-01 43 +0.65% 9.19 2.36 0.41%
2025-08-25 43 +5.4% 9.13 2.34 0.41%
2025-08-18 41 -2.1% 8.66 2.23 0.44%
2025-08-11 41 +4.98% 8.85 2.28 0.43%
2025-08-04 39 +3.24% 7.06 2.12 0.45%
2025-07-28 38 +0.82% 6.84 2.05 0.47%
2025-07-21 38 +1.07% 6.79 2.04 0.47%
2025-07-14 37 - 6.71 2.01 0.47%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 36 +3.6% 6.44 1.93 0.49%
2025-05-26 35 +3.27% 6.22 1.87 0.51%
2025-05-19 34 -1.47% 6.02 1.81 0.53%
2025-05-12 34 +5.56% 6.11 1.83 0.52%
2025-05-05 32 +4.16% 5.79 1.73 0.55%
2025-04-28 31 +4.14% 5.56 1.67 0.57%
2025-04-21 30 +1.51% 5.34 1.6 0.59%
2025-04-14 29 +2.63% 5.26 1.58 0.6%
2025-04-07 29 -4.81% 5.12 1.54 0.62%
2025-03-31 30 -4.23% 5.38 1.61 0.59%
2025-03-24 31 -0.2% 5.62 1.68 0.56%
2025-03-17 31 +3.05% 5.63 1.69 0.56%
2025-03-10 31 +1.59% 5.46 1.64 0.58%
2025-03-03 30 +0.57% 5.38 1.61 0.59%
2025-02-24 30 +2.99% 5.35 1.6 0.59%
2025-02-17 29 -1.91% 5.19 1.56 0.61%
2025-02-10 30 +6.5% 5.3 1.59 0.6%
2025-02-03 28 -0.46% 4.97 1.49 0.64%
2025-01-27 28 +2.11% 4.99 1.5 0.64%
2025-01-20 27 -1.09% 4.89 1.47 0.65%
2025-01-13 28 -16.63% 4.94 1.48 0.64%
2025-01-06 33 -9.38% 5.93 1.78 0.54%
2024-12-30 37 - 6.54 1.96 0.49%
2024-12-23 - - - - -