Mercury General Corporation【MCY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 50 -0.18% - 2.74 -
2025-12-04 50 -0.44% - 2.74 -
2025-12-03 50 -1.1% - 2.75 -
2025-12-02 51 -1.16% - 2.78 -
2025-12-01 51 -0.57% - 2.82 -
2025-11-28 52 -0.26% - 2.83 -
2025-11-26 52 +0.31% - 2.84 -
2025-11-25 52 +0.1% - 2.83 -
2025-11-24 52 +1.56% - 2.83 -
2025-11-21 51 +3.22% - 2.79 -
2025-11-20 49 +0.96% - 2.7 -
2025-11-19 49 -1.36% - 2.67 -
2025-11-18 49 +0.64% - 2.71 -
2025-11-17 49 +0.45% - 2.69 -
2025-11-14 49 +0.85% - 2.68 -
2025-11-13 48 +0.08% - 2.66 -
2025-11-12 48 +0.37% - 2.66 -
2025-11-11 48 +1.12% - 2.65 -
2025-11-10 48 +2.88% - 2.62 -
2025-11-07 46 +1.94% - 2.54 -
2025-11-06 45 +0.31% - 2.49 -
2025-11-05 45 +2.48% - 2.49 -
2025-11-04 44 +4.64% - 2.43 -
2025-11-03 42 -1.38% - 2.32 -
2025-10-31 43 -0.3% - 2.35 -
2025-10-30 43 +0.66% - - -
2025-10-29 43 +0.27% - - -
2025-10-28 43 -2.66% - - -
2025-10-23 44 +0.17% - - -
2025-10-22 44 -1.48% - - -
2025-10-21 44 +0.57% - - 0.4%
2025-10-20 44 -0.34% 9.41 2.42 0.4%
2025-10-17 44 +1.45% 9.44 2.43 0.4%
2025-10-16 44 -2.06% 9.31 2.39 0.41%
2025-10-15 44 -1.61% 9.5 2.44 0.4%
2025-10-14 45 +2.72% 9.66 2.48 0.39%
2025-10-13 44 -0.87% 9.4 2.42 0.4%
2025-10-10 44 -3.26% 9.49 2.44 0.4%
2025-10-09 46 -2.8% 9.81 2.52 0.39%
2025-10-08 47 - 10.09 2.59 0.38%