Marcus Corporation (The)【MCS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 -0.71% - 1.09 -
2025-11-24 5 +3.28% - 1.1 -
2025-11-17 5 -4.62% - 1.07 -
2025-11-10 5 +5.63% - 1.12 -
2025-11-03 5 +10.83% - 1.06 -
2025-10-27 4 0.0% - 1.02 -
2025-10-20 4 +1.54% - 0.93 -
2025-10-13 4 -3.44% - 0.94 -
2025-10-06 4 -11.0% - 0.98 -
2025-09-29 5 -0.65% - 1.1 -
2025-09-22 5 +7.1% - 1.1 -
2025-09-15 5 +18.2% - 1.03 -
2025-09-08 4 +3.42% - 0.87 -
2025-09-01 4 -1.0% - 0.84 -
2025-08-25 4 +2.32% - 0.85 -
2025-08-18 4 -0.29% - 0.83 -
2025-08-11 4 +1.34% - 0.83 -
2025-08-04 4 -6.9% - 0.79 -
2025-07-28 4 - - 0.85 -
2025-07-21 - - - - -
2025-07-14 4 - - 0.92 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -6.16% - 0.93 -
2025-05-26 5 +10.28% - 0.99 -
2025-05-19 4 -1.8% - 0.89 -
2025-05-12 4 +3.4% - 0.91 -
2025-05-05 4 +0.3% - 0.88 -
2025-04-28 4 +1.57% - 0.88 -
2025-04-21 4 +0.97% - 0.86 -
2025-04-14 4 +2.3% - 0.86 -
2025-04-07 4 -3.19% - 0.84 -
2025-03-31 4 -4.62% - 0.86 -
2025-03-24 4 +0.45% - 0.91 -
2025-03-17 4 +5.6% - 0.9 -
2025-03-10 4 -5.19% - 0.86 -
2025-03-03 4 -14.55% - 0.9 -
2025-02-24 5 -7.75% - 1.05 -
2025-02-17 5 -0.8% - 1.15 -
2025-02-10 5 +2.97% - 1.15 -
2025-02-03 5 +3.72% - 1.12 -
2025-01-27 5 +0.66% - 1.08 -
2025-01-20 5 +2.06% - 1.07 -
2025-01-13 5 -1.74% - 1.05 -
2025-01-06 5 -5.12% - 1.07 -
2024-12-30 5 -1.16% - 1.13 -
2024-12-23 5 - 35.81 1.13 -