Marcus Corporation (The)【MCS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 5 +0.78% - 1.1 -
2025-12-03 5 -0.13% - 1.09 -
2025-12-02 5 -1.65% - 1.1 -
2025-12-01 5 +0.13% - 1.11 -
2025-11-28 5 -0.44% - 1.11 -
2025-11-26 5 +0.51% - 1.12 -
2025-11-25 5 +3.98% - 1.11 -
2025-11-24 5 -1.11% - 1.07 -
2025-11-21 5 +3.46% - 1.08 -
2025-11-20 5 -1.01% - 1.04 -
2025-11-19 5 -2.8% - 1.06 -
2025-11-18 5 +1.52% - 1.09 -
2025-11-17 5 -2.96% - 1.07 -
2025-11-14 5 -2.38% - 1.1 -
2025-11-13 5 -0.5% - 1.13 -
2025-11-12 5 +1.39% - 1.13 -
2025-11-11 5 +0.83% - 1.12 -
2025-11-10 5 +3.84% - 1.11 -
2025-11-07 5 -0.07% - 1.07 -
2025-11-06 5 -2.01% - 1.07 -
2025-11-05 5 +5.55% - 1.09 -
2025-11-04 5 +0.14% - 1.03 -
2025-11-03 5 +1.25% - 1.03 -
2025-10-31 5 +8.84% - 1.02 -
2025-10-30 4 -0.45% - - -
2025-10-29 4 +1.76% - - -
2025-10-28 4 -3.04% - - -
2025-10-23 4 -1.17% - - -
2025-10-22 4 -0.8% - - -
2025-10-21 4 +4.57% - - -
2025-10-20 4 -0.15% - 0.93 -
2025-10-17 4 +0.38% - 0.93 -
2025-10-16 4 -2.31% - 0.93 -
2025-10-15 4 -1.97% - 0.95 -
2025-10-14 4 +4.74% - 0.97 -
2025-10-13 4 -3.33% - 0.93 -
2025-10-10 4 -2.31% - 0.96 -
2025-10-09 4 -0.65% - 0.98 -
2025-10-08 4 - - 0.99 -