Monarch Casino & Resort, Inc.【MCRI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 18 +2.58% - 3.44 -
2025-12-08 18 +1.18% - 3.35 -
2025-12-01 18 -0.62% - 3.32 -
2025-11-24 18 +1.63% - 3.34 -
2025-11-17 18 -0.44% - 3.28 -
2025-11-10 18 +4.81% - 3.3 -
2025-11-03 17 +1.09% - 3.15 -
2025-10-27 17 -4.99% - 3.11 -
2025-10-20 18 -0.28% 24.49 3.33 0.31%
2025-10-13 18 -2.39% 24.17 3.28 0.32%
2025-10-06 18 -7.48% 24.76 3.37 0.31%
2025-09-29 19 +1.74% 26.77 3.64 0.29%
2025-09-22 19 +1.84% 26.31 3.57 0.29%
2025-09-15 19 -1.2% 25.83 3.51 0.29%
2025-09-08 19 +0.51% 26.15 3.55 0.29%
2025-09-01 19 -1.73% 24.97 3.57 1.66%
2025-08-25 19 +3.75% 22.2 3.76 5.63%
2025-08-18 19 -0.11% 21.4 3.62 5.84%
2025-08-11 19 +2.59% 21.42 3.62 5.84%
2025-08-04 18 -4.27% 20.89 3.53 5.99%
2025-07-28 19 - 21.82 3.69 5.73%
2025-07-21 - - - - -
2025-07-14 18 - 21.01 3.55 6.0%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 15 +0.22% 17.81 3.01 7.02%
2025-05-26 15 +2.33% 17.77 3.01 7.04%
2025-05-19 15 -0.5% 17.37 2.94 7.2%
2025-05-12 15 +4.01% 17.46 2.95 7.16%
2025-05-05 15 +1.26% 16.78 2.84 7.45%
2025-04-28 14 +2.33% 16.58 2.8 7.55%
2025-04-21 14 +2.04% 16.2 2.74 7.72%
2025-04-14 14 +0.86% 15.87 2.68 7.88%
2025-04-07 14 -3.16% 15.74 2.66 7.95%
2025-03-31 14 -4.67% 16.25 2.75 7.7%
2025-03-24 15 -1.83% 17.05 2.88 7.34%
2025-03-17 15 -3.44% 17.37 2.93 7.2%
2025-03-10 16 -4.44% 17.98 3.04 6.96%
2025-03-03 16 -2.32% 18.82 3.18 6.64%
2025-02-24 17 -0.51% 19.27 3.26 6.49%
2025-02-17 17 +0.97% 19.37 3.27 6.46%
2025-02-10 17 +5.25% 19.18 3.24 6.54%
2025-02-03 16 +0.47% 18.22 3.08 6.87%
2025-01-27 16 +2.01% 18.14 3.07 6.9%
2025-01-20 15 +1.63% 17.78 3.0 7.03%
2025-01-13 15 +5.13% 17.5 2.96 7.15%
2025-01-06 14 - 16.64 2.81 7.51%