Monarch Casino & Resort, Inc.【MCRI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-19 18 -1.02% - 3.43 -
2025-12-18 19 +1.19% - 3.47 -
2025-12-17 18 +0.37% - 3.43 -
2025-12-16 18 -1.03% - 3.42 -
2025-12-15 18 +1.37% - 3.45 -
2025-12-12 18 +0.4% - 3.41 -
2025-12-11 18 +1.19% - 3.39 -
2025-12-10 18 +1.33% - 3.35 -
2025-12-09 18 -0.1% - 3.31 -
2025-12-08 18 +0.04% - 3.31 -
2025-12-05 18 -0.17% - 3.31 -
2025-12-04 18 +0.18% - 3.32 -
2025-12-03 18 -0.26% - 3.31 -
2025-12-02 18 -0.03% - 3.32 -
2025-12-01 18 -0.31% - 3.32 -
2025-11-28 18 -0.39% - 3.33 -
2025-11-26 18 -0.47% - 3.34 -
2025-11-25 18 +1.48% - 3.36 -
2025-11-24 18 -0.63% - 3.31 -
2025-11-21 18 +1.46% - 3.33 -
2025-11-20 18 +0.57% - 3.28 -
2025-11-19 17 -0.28% - 3.26 -
2025-11-18 18 +0.49% - 3.27 -
2025-11-17 17 -1.15% - 3.26 -
2025-11-14 18 -0.75% - 3.3 -
2025-11-13 18 +0.46% - 3.32 -
2025-11-12 18 +0.18% - 3.31 -
2025-11-11 18 +1.17% - 3.3 -
2025-11-10 17 +2.09% - 3.26 -
2025-11-07 17 +0.5% - 3.19 -
2025-11-06 17 +1.01% - 3.18 -
2025-11-05 17 +1.58% - 3.15 -
2025-11-04 17 -0.35% - 3.1 -
2025-11-03 17 +0.11% - 3.11 -
2025-10-31 17 +0.41% - 3.11 -
2025-10-30 17 +0.73% - - -
2025-10-29 16 -3.36% - - -
2025-10-28 17 -0.9% - - -
2025-10-23 17 -0.24% - - -
2025-10-22 17 - - - -