Seres Therapeutics, Inc.【MCRB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +0.92% - 3.0 -
2025-11-24 2 -24.87% - 2.98 -
2025-11-17 2 +45.93% - 3.96 -
2025-11-10 1 +12.67% - 2.71 -
2025-11-03 1 -15.58% - 2.41 -
2025-10-27 1 -9.89% - 2.79 -
2025-10-20 2 -5.52% 1,189.15 3.2 -
2025-10-13 2 -0.31% 1,243.09 3.35 -
2025-10-06 2 +2.4% 1,246.94 3.36 -
2025-09-29 2 +3.86% 1,217.73 3.28 -
2025-09-22 2 +5.94% 1,172.46 3.16 -
2025-09-15 2 -6.9% 1,106.71 2.98 -
2025-09-08 2 -83.11% 1,188.7 3.2 -
2025-09-01 10 -70.52% 1,212.7 37.29 -
2025-08-25 32 +7.46% - 135.7 -
2025-08-18 30 +7.17% - 126.27 -
2025-08-11 28 +14.7% - 117.83 -
2025-08-04 25 +5.7% - 102.73 -
2025-07-28 23 - - 97.19 -
2025-07-21 - - - - -
2025-07-14 24 - - 100.22 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 +3.08% - 52.28 -
2025-05-26 12 -8.98% - 50.72 -
2025-05-19 13 +5.8% - 55.72 -
2025-05-12 13 -7.96% - 52.67 -
2025-05-05 14 -15.69% - 57.22 -
2025-04-28 16 +27.03% - 67.87 -
2025-04-21 13 +1479.74% - 53.43 -
2025-04-14 1 -14.91% - 3.38 -
2025-04-07 1 -17.34% - 3.97 -
2025-03-31 1 -7.7% - 4.81 -
2025-03-24 1 -1.58% - 5.21 -
2025-03-17 1 +4.06% - 5.29 -
2025-03-10 1 -3.29% - 5.09 -
2025-03-03 1 -3.07% - 5.26 -
2025-02-24 1 -7.19% - 5.43 -
2025-02-17 1 +0.49% - 5.85 -
2025-02-10 1 +2.14% - 5.82 -
2025-02-03 1 -4.13% - 5.69 -
2025-01-27 1 -6.15% - 5.94 -
2025-01-20 2 -76.28% - 6.33 -
2025-01-13 6 +330.82% - 26.69 -
2025-01-06 1 +3.92% - 6.2 -
2024-12-30 1 +9.73% - 5.96 -
2024-12-23 1 - - 6.33 -