Seres Therapeutics, Inc.【MCRB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 2 +2.64% - 3.1 -
2025-12-03 2 +4.43% - 3.02 -
2025-12-02 1 -3.69% - 2.89 -
2025-12-01 2 -3.61% - 3 -
2025-11-28 2 +6.64% - 3.11 -
2025-11-26 1 -0.3% - 2.92 -
2025-11-25 1 -0.29% - 2.93 -
2025-11-24 1 -4.18% - 2.94 -
2025-11-21 2 -18.39% - 3.06 -
2025-11-20 2 -24.21% - 3.75 -
2025-11-19 3 +15.86% - 4.95 -
2025-11-18 2 +14.19% - 4.28 -
2025-11-17 2 +29.89% - 3.74 -
2025-11-14 1 -0.63% - 2.88 -
2025-11-13 1 +4.72% - 2.9 -
2025-11-12 1 +7.45% - 2.77 -
2025-11-11 1 +6.05% - 2.58 -
2025-11-10 1 +0.21% - 2.43 -
2025-11-07 1 +1.15% - 2.43 -
2025-11-06 1 +9.13% - 2.4 -
2025-11-05 1 -7.64% - 2.2 -
2025-11-04 1 -9.78% - 2.38 -
2025-11-03 1 -5.34% - 2.64 -
2025-10-31 1 +2.03% - 2.79 -
2025-10-30 1 -6.57% - - -
2025-10-29 1 -1.57% - - -
2025-10-28 1 -3.21% - - -
2025-10-23 2 -2.37% - - -
2025-10-22 2 -3.17% - - -
2025-10-21 2 +1.27% - - -
2025-10-20 2 -2.06% 1,189.15 3.2 -
2025-10-17 2 -1.82% 1,214.19 3.27 -
2025-10-16 2 -2.23% 1,236.67 3.33 -
2025-10-15 2 0.0% 1,264.92 3.41 -
2025-10-14 2 +2.44% 1,264.92 3.41 -
2025-10-13 2 +0.58% 1,234.74 3.33 -
2025-10-10 2 -1.95% 1,227.68 3.31 -
2025-10-09 2 -0.71% 1,252.08 3.37 -
2025-10-08 2 - 1,261.06 3.4 -