Microchip Technology Incorporated【MCHP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 328 +16.34% - 4.79 -
2025-11-24 282 +3.26% - 4.12 -
2025-11-17 273 -7.57% - 3.99 -
2025-11-10 296 -8.15% - 4.31 -
2025-11-03 322 -4.79% - 4.7 -
2025-10-27 338 -5.11% - 4.93 -
2025-10-20 356 +1.71% - 5.2 0.67%
2025-10-13 350 +0.84% - 5.11 0.69%
2025-10-06 348 +0.39% - 5.07 0.7%
2025-09-29 346 -1.38% - 5.05 0.7%
2025-09-22 351 +0.13% - 5.12 0.69%
2025-09-15 351 +0.09% - 5.11 0.69%
2025-09-08 350 +1.05% - 5.11 0.69%
2025-09-01 347 -2.73% 43.7 5.17 0.7%
2025-08-25 356 +1.22% 45.6 5.68 0.68%
2025-08-18 352 -0.39% 45.04 5.61 0.69%
2025-08-11 353 +0.72% 45.22 5.63 0.69%
2025-08-04 351 -4.53% 44.9 5.59 0.69%
2025-07-28 368 -3.97% 47.03 5.86 0.66%
2025-07-21 383 -4.33% 48.97 6.1 0.63%
2025-07-14 400 - 51.19 6.38 0.61%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 342 +9.56% 43.71 5.44 0.71%
2025-05-26 312 -1.53% 39.9 4.97 0.78%
2025-05-19 317 -3.62% 40.52 5.05 0.77%
2025-05-12 329 +23.57% 42.04 5.24 0.74%
2025-05-05 266 +6.3% 34.02 4.23 0.92%
2025-04-28 250 +7.99% 32.0 3.98 0.97%
2025-04-21 232 +11.94% 29.63 3.69 1.05%
2025-04-14 207 -1.63% 26.47 3.3 1.17%
2025-04-07 210 -12.08% 26.91 3.35 1.16%
2025-03-31 239 -13.62% 30.61 3.81 1.03%
2025-03-24 277 -3.31% 35.44 4.41 3.26%
2025-03-17 286 +1.43% 36.66 4.57 3.15%
2025-03-10 282 -10.48% 36.14 4.5 3.2%
2025-03-03 316 -1.01% 40.37 5.03 2.86%
2025-02-24 319 -3.82% 40.78 5.08 2.84%
2025-02-17 331 +14.91% 42.4 5.28 2.73%
2025-02-10 288 +1.95% 36.9 4.59 3.13%
2025-02-03 283 -5.61% 36.19 4.51 3.19%
2025-01-27 300 -4.19% 38.34 4.78 3.02%
2025-01-20 313 +2.55% 40.01 4.98 2.89%
2025-01-13 305 -0.07% 39.02 4.86 2.96%
2025-01-06 305 -0.74% 39.05 4.86 2.96%
2024-12-30 307 -1.81% 39.34 4.9 2.37%
2024-12-23 313 - 33.42 4.99 0.66%