Microchip Technology Incorporated【MCHP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 355 +1.68% - 5.18 -
2025-12-04 349 +1.75% - 5.09 -
2025-12-03 343 +12.17% - 5.01 -
2025-12-02 306 +6.14% - 4.46 -
2025-12-01 288 -0.28% - 4.21 -
2025-11-28 289 +1.92% - 4.22 -
2025-11-26 284 +1.43% - 4.14 -
2025-11-25 280 +1.13% - 4.08 -
2025-11-24 277 +0.69% - 4.03 -
2025-11-21 275 +3.84% - 4.01 -
2025-11-20 265 -3.5% - 3.86 -
2025-11-19 274 -0.14% - 4 -
2025-11-18 275 -1.61% - 4 -
2025-11-17 279 -3.33% - 4.07 -
2025-11-14 289 -2.43% - 4.21 -
2025-11-13 296 -1.47% - 4.31 -
2025-11-12 300 +1.68% - 4.38 -
2025-11-11 295 -1.26% - 4.31 -
2025-11-10 299 -1.55% - 4.36 -
2025-11-07 304 -5.17% - 4.43 -
2025-11-06 320 -2.38% - 4.67 -
2025-11-05 328 +2.18% - 4.79 -
2025-11-04 321 -4.66% - 4.68 -
2025-11-03 337 -0.02% - 4.91 -
2025-10-31 337 +0.56% - 4.91 -
2025-10-30 335 -0.75% - 4.89 -
2025-10-29 338 -1.73% - 4.92 -
2025-10-28 343 -2.23% - 5.01 -
2025-10-23 351 +0.91% - 5.12 -
2025-10-22 348 -4.47% - 5.08 -
2025-10-21 364 +0.67% - 5.31 0.67%
2025-10-20 362 +2.97% - 5.28 0.67%
2025-10-17 352 -0.33% - 5.13 0.69%
2025-10-16 353 +0.21% - 5.14 0.69%
2025-10-15 352 +0.94% - 5.13 0.69%
2025-10-14 349 +0.33% - 5.08 0.7%
2025-10-13 347 +6.59% - 5.07 0.7%
2025-10-10 326 -8.28% - 4.75 0.74%
2025-10-09 355 -1.58% - 5.18 0.68%
2025-10-08 361 - - 5.27 0.67%