MCBC Holdings, Inc.【MCFT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -0.58% - 1.67 -
2025-11-24 3 +3.96% - 1.68 -
2025-11-17 3 -6.47% - 1.62 -
2025-11-10 3 -6.8% - 1.73 -
2025-11-03 3 -3.32% - 1.85 -
2025-10-27 3 -2.8% - 1.83 -
2025-10-20 4 +4.34% 68.56 1.92 -
2025-10-13 3 +2.97% 67.59 1.89 -
2025-10-06 3 -6.46% 65.64 1.84 -
2025-09-29 4 -0.7% 70.17 1.97 -
2025-09-22 4 -2.65% 70.67 1.98 -
2025-09-15 4 -2.82% 72.59 2.03 -
2025-09-08 4 +1.53% 74.7 2.09 -
2025-09-01 4 +1.29% 73.74 2.08 -
2025-08-25 4 +8.56% - 2.11 -
2025-08-18 3 +0.21% - 1.94 -
2025-08-11 3 +3.09% - 1.94 -
2025-08-04 3 +0.05% - 1.88 -
2025-07-28 3 - - 1.88 -
2025-07-21 - - - - -
2025-07-14 3 - - 1.85 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +1.72% - 1.65 -
2025-05-26 3 -2.0% - 1.63 -
2025-05-19 3 -2.38% - 1.66 -
2025-05-12 3 +5.44% - 1.7 -
2025-05-05 3 +1.51% - 1.61 -
2025-04-28 3 +1.82% - 1.59 -
2025-04-21 3 +5.35% - 1.56 -
2025-04-14 3 -1.33% - 1.48 -
2025-04-07 3 -6.81% - 1.5 -
2025-03-31 3 -3.88% - 1.61 -
2025-03-24 3 +0.51% - 1.67 -
2025-03-17 3 -0.4% - 1.66 -
2025-03-10 3 +0.6% - 1.67 -
2025-03-03 3 -3.6% - 1.66 -
2025-02-24 3 -1.96% - 1.72 -
2025-02-17 3 -4.07% - 1.76 -
2025-02-10 3 +0.81% - 1.83 -
2025-02-03 3 +2.63% - 1.82 -
2025-01-27 3 -1.4% - 1.77 -
2025-01-20 3 +2.95% - 1.8 -
2025-01-13 3 +0.68% - 1.75 -
2025-01-06 3 -3.8% - 1.73 -
2024-12-30 3 -0.03% - 1.8 -
2024-12-23 3 - - 1.69 -