MCBC Holdings, Inc.【MCFT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -2.53% - 1.65 -
2025-12-04 3 +0.92% - 1.69 -
2025-12-03 3 +0.33% - 1.68 -
2025-12-02 3 +0.82% - 1.67 -
2025-12-01 3 -1.46% - 1.66 -
2025-11-28 3 -1.33% - 1.68 -
2025-11-26 3 +0.81% - 1.71 -
2025-11-25 3 +3.22% - 1.69 -
2025-11-24 3 -100% - 1.64 -
2025-11-21 3 +5.17% - 1.65 -
2025-11-20 3 -1.21% - 1.57 -
2025-11-19 3 -3.54% - 1.59 -
2025-11-18 3 +0.73% - 1.65 -
2025-11-17 3 -3.58% - 1.63 -
2025-11-14 3 -0.67% - 1.69 -
2025-11-13 3 -1.47% - 1.71 -
2025-11-12 3 -0.81% - 1.73 -
2025-11-11 3 -1.21% - 1.75 -
2025-11-10 3 -3.68% - 1.77 -
2025-11-07 3 -0.49% - 1.83 -
2025-11-06 3 -5.73% - 1.84 -
2025-11-05 4 +7.09% - 1.96 -
2025-11-04 3 +0.6% - 1.83 -
2025-11-03 3 -0.7% - 1.81 -
2025-10-31 3 -1.67% - 1.83 -
2025-10-30 3 -4.27% - - -
2025-10-29 4 -5.08% - - -
2025-10-28 4 +0.04% - - -
2025-10-23 4 +3.03% - - -
2025-10-22 4 +1.92% - - -
2025-10-21 4 +1.47% - - -
2025-10-20 3 +1.64% 68.56 1.92 -
2025-10-17 3 -0.38% 67.45 1.89 -
2025-10-16 3 -100% 67.71 1.89 -
2025-10-15 4 +0.57% 69.01 1.93 -
2025-10-14 4 +5.35% 68.62 1.92 -
2025-10-13 3 +2.62% 65.14 1.82 -
2025-10-10 3 -100% 63.48 1.78 -
2025-10-09 3 -1.88% 66.08 1.85 -
2025-10-08 3 - 67.35 1.88 -