MetroCity Bankshares, Inc.【MCBS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +1.36% - 1.58 -
2025-11-24 7 +5.71% - 1.56 -
2025-11-17 6 -3.84% - 1.47 -
2025-11-10 7 +0.72% - 1.53 -
2025-11-03 7 +0.82% - 1.52 -
2025-10-27 7 -1.98% - 1.5 -
2025-10-20 7 -0.63% 10.36 1.53 0.88%
2025-10-13 7 -0.38% 10.47 1.55 0.87%
2025-10-06 7 -4.71% 10.51 1.56 0.87%
2025-09-29 7 -3.66% 11.03 1.63 0.77%
2025-09-22 7 -0.69% 11.45 1.69 0.69%
2025-09-15 7 -0.45% 11.53 1.7 0.69%
2025-09-08 7 -0.99% 11.58 1.71 0.68%
2025-09-01 8 -0.55% 11.93 1.76 0.68%
2025-08-25 8 +5.25% 12.72 1.86 0.67%
2025-08-18 7 -0.94% 12.09 1.77 0.7%
2025-08-11 7 +5.05% 12.2 1.79 0.7%
2025-08-04 7 -3.35% 11.62 1.7 0.73%
2025-07-28 7 - 12.02 1.76 0.71%
2025-07-21 - - - - -
2025-07-14 7 - 12.4 1.81 0.68%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -1.5% 11.74 1.72 0.72%
2025-05-26 7 -0.83% 11.92 1.75 0.72%
2025-05-19 7 -3.74% 12.02 1.76 0.71%
2025-05-12 7 +3.64% 12.48 1.83 0.68%
2025-05-05 7 +1.45% 12.05 1.76 0.71%
2025-04-28 7 -0.26% 11.87 1.74 0.72%
2025-04-21 7 +5.32% 11.9 1.74 0.71%
2025-04-14 7 +3.09% 11.3 1.65 0.75%
2025-04-07 7 -3.72% 10.96 1.61 0.77%
2025-03-31 7 -2.92% 11.39 1.67 0.75%
2025-03-24 7 +0.9% 11.73 1.72 0.72%
2025-03-17 7 -0.53% 11.62 1.7 0.73%
2025-03-10 7 -4.76% 11.69 1.71 0.73%
2025-03-03 7 -3.71% 12.27 1.8 0.69%
2025-02-24 8 -2.91% 12.74 1.86 0.67%
2025-02-17 8 -2.26% 13.13 1.92 0.65%
2025-02-10 8 +0.69% 13.43 1.96 0.63%
2025-02-03 8 +0.21% 13.33 1.95 0.64%
2025-01-27 8 -0.94% 13.31 1.95 0.64%
2025-01-20 8 -0.47% 13.43 1.97 0.63%
2025-01-13 8 +2.85% 13.5 1.97 0.63%
2025-01-06 8 - 13.12 1.92 0.65%
2024-12-30 - - - - -
2024-12-23 - - - - -