MetroCity Bankshares, Inc.【MCBS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 7 -1.24% - 1.58 -
2025-12-03 7 +2.43% - 1.6 -
2025-12-02 7 +0.04% - 1.57 -
2025-12-01 7 +0.3% - 1.57 -
2025-11-28 7 -0.04% - 1.56 -
2025-11-26 7 -0.86% - 1.56 -
2025-11-25 7 +2.87% - 1.57 -
2025-11-24 7 -0.04% - 1.53 -
2025-11-21 7 +4.39% - 1.53 -
2025-11-20 6 +1.05% - 1.47 -
2025-11-19 6 +0.32% - 1.45 -
2025-11-18 6 -1.32% - 1.45 -
2025-11-17 6 -3.13% - 1.47 -
2025-11-14 7 -1.52% - 1.51 -
2025-11-13 7 +0.46% - 1.54 -
2025-11-12 7 -0.46% - 1.53 -
2025-11-11 7 -0.11% - 1.54 -
2025-11-10 7 +0.61% - 1.54 -
2025-11-07 7 +0.5% - 1.53 -
2025-11-06 7 -0.84% - 1.52 -
2025-11-05 7 +1.79% - 1.53 -
2025-11-04 7 -0.04% - 1.51 -
2025-11-03 7 +0.59% - 1.51 -
2025-10-31 7 +0.23% - 1.5 -
2025-10-30 7 +0.39% - - -
2025-10-29 6 -3.63% - - -
2025-10-28 7 +0.57% - - -
2025-10-23 7 -0.83% - - -
2025-10-22 7 +1.07% - - -
2025-10-21 7 +0.15% - - 0.88%
2025-10-20 7 -0.65% 10.36 1.53 0.88%
2025-10-17 7 +2.17% 10.42 1.54 0.87%
2025-10-16 7 -2.64% 10.2 1.51 0.89%
2025-10-15 7 -2.36% 10.48 1.55 0.87%
2025-10-14 7 +2.19% 10.73 1.59 0.85%
2025-10-13 7 +1.07% 10.5 1.55 0.87%
2025-10-10 7 -0.72% 10.39 1.54 0.88%
2025-10-09 7 -1.86% 10.47 1.55 0.87%
2025-10-08 7 - 10.67 1.58 0.85%