Metropolitan Bank Holding Corp.【MCB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +2.36% - - -
2025-11-24 8 +6.39% - - -
2025-11-17 7 +1.12% - - -
2025-11-10 7 +4.32% - - -
2025-11-03 7 -0.89% - - -
2025-10-27 7 -11.62% - - -
2025-10-20 8 +0.21% 11.82 - -
2025-10-13 8 +0.74% 11.8 - -
2025-10-06 8 -0.19% 11.72 - -
2025-09-29 8 -2.18% 11.74 - -
2025-09-22 8 -2.62% 12.0 - -
2025-09-15 8 +0.35% 12.33 - -
2025-09-08 8 -2.61% 12.28 - -
2025-09-01 8 -4.65% 12.99 - -
2025-08-25 9 +7.96% 14.74 - -
2025-08-18 8 -1.11% 13.66 - -
2025-08-11 8 +7.2% 13.81 - -
2025-08-04 8 -2.78% 12.88 - -
2025-07-28 8 - 13.25 - -
2025-07-21 - - - - -
2025-07-14 9 - 14.22 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -0.7% 12.04 - -
2025-05-26 7 -0.69% 12.13 - -
2025-05-19 7 -2.32% 12.21 - -
2025-05-12 7 +3.74% 12.5 - -
2025-05-05 7 +3.56% 12.05 - -
2025-04-28 7 +5.7% 11.64 - -
2025-04-21 7 +11.63% 11.01 - -
2025-04-14 6 +5.65% 9.86 - -
2025-04-07 6 -8.65% 9.34 - -
2025-03-31 6 -3.66% 10.22 - -
2025-03-24 6 +2.65% 10.61 - -
2025-03-17 6 +4.68% 10.34 - -
2025-03-10 6 -9.11% 9.87 - -
2025-03-03 6 -2.19% 10.86 - -
2025-02-24 7 -3.07% 11.1 - -
2025-02-17 7 -2.39% 11.46 - -
2025-02-10 7 -2.08% 11.74 - -
2025-02-03 7 -0.38% 11.99 - -
2025-01-27 7 +3.5% 12.03 - -
2025-01-20 7 +3.62% 11.62 - -
2025-01-13 7 +3.94% 11.22 - -
2025-01-06 6 -1.44% 10.79 - -
2024-12-30 7 -0.4% 10.95 - -
2024-12-23 7 - 9.76 - -