Metropolitan Bank Holding Corp.【MCB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -0.62% - - -
2025-12-04 8 +1.6% - - -
2025-12-03 8 +2.66% - - -
2025-12-02 8 -0.6% - - -
2025-12-01 8 +0.79% - - -
2025-11-28 8 -0.63% - - -
2025-11-26 8 -0.29% - - -
2025-11-25 8 +3.63% - - -
2025-11-24 8 -0.4% - - -
2025-11-21 8 +4.29% - - -
2025-11-20 7 +0.43% - - -
2025-11-19 7 +1.28% - - -
2025-11-18 7 +0.54% - - -
2025-11-17 7 -1.7% - - -
2025-11-14 7 +0.35% - - -
2025-11-13 7 +0.48% - - -
2025-11-12 7 -1.05% - - -
2025-11-11 7 +2.27% - - -
2025-11-10 7 +1.88% - - -
2025-11-07 7 +1.97% - - -
2025-11-06 7 -0.86% - - -
2025-11-05 7 +0.33% - - -
2025-11-04 7 -1.18% - - -
2025-11-03 7 +0.77% - - -
2025-10-31 7 -0.56% - - -
2025-10-30 7 -0.33% - - -
2025-10-29 7 -1.44% - - -
2025-10-28 7 -8.95% - - -
2025-10-23 8 -1.01% - - -
2025-10-22 8 -2.7% - - -
2025-10-21 8 +2.26% - - -
2025-10-20 8 +5.07% 11.82 - -
2025-10-17 8 -0.1% 11.25 - -
2025-10-16 8 -8.32% 11.26 - -
2025-10-15 8 -0.51% 12.28 - -
2025-10-14 8 +3.93% 12.35 - -
2025-10-13 8 +1.99% 11.88 - -
2025-10-10 8 -0.52% 11.65 - -
2025-10-09 8 -0.74% 11.71 - -
2025-10-08 8 - 11.8 - -