Moelis & Company【MC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 54 +3.36% - - -
2025-12-04 52 +1.85% - - -
2025-12-03 51 +2.74% - - -
2025-12-02 50 -0.52% - - -
2025-12-01 50 -0.53% - - -
2025-11-28 50 -0.12% - - -
2025-11-26 50 +0.23% - - -
2025-11-25 50 +2.48% - - -
2025-11-24 49 -0.27% - - -
2025-11-21 49 +3.11% - - -
2025-11-20 48 -0.82% - - -
2025-11-19 48 +0.57% - - -
2025-11-18 48 +0.59% - - -
2025-11-17 48 -4.31% - - -
2025-11-14 50 +0.52% - - -
2025-11-13 49 -3.43% - - -
2025-11-12 51 +2.06% - - -
2025-11-11 50 +0.87% - - -
2025-11-10 50 -0.81% - - -
2025-11-07 50 +1.56% - - -
2025-11-06 49 -1.1% - - -
2025-11-05 50 +2.4% - - -
2025-11-04 49 -1.99% - - -
2025-11-03 50 +0.11% - - -
2025-10-31 50 -1.46% - - -
2025-10-30 50 -3.85% - - -
2025-10-29 52 -6.29% - - -
2025-10-28 56 +3.41% - - -
2025-10-23 54 +0.47% - - -
2025-10-22 54 -0.52% - - -
2025-10-21 54 +0.54% - - -
2025-10-20 54 +1.4% 35.58 - -
2025-10-17 53 +0.88% 35.08 - -
2025-10-16 53 -2.14% 34.78 - -
2025-10-15 54 +1.31% 35.54 - -
2025-10-14 53 +2.92% 35.08 - -
2025-10-13 52 +4.25% 34.08 - -
2025-10-10 50 -3.94% 32.7 - -
2025-10-09 52 -0.05% 34.04 - -
2025-10-08 52 - 34.05 - -