Moelis & Company【MC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 +2.78% - - -
2025-11-24 50 +4.03% - - -
2025-11-17 48 -3.91% - - -
2025-11-10 50 +0.93% - - -
2025-11-03 50 -4.88% - - -
2025-10-27 52 -3.47% - - -
2025-10-20 54 +2.16% 35.58 - -
2025-10-13 53 +3.92% 34.91 - -
2025-10-06 51 -9.7% 33.6 - -
2025-09-29 56 -2.42% 37.21 - -
2025-09-22 58 -0.82% 38.13 - -
2025-09-15 58 +6.59% 38.44 - -
2025-09-08 55 +5.05% 36.06 - -
2025-09-01 52 +1.79% 53.85 - -
2025-08-25 51 +1.07% 113.09 - -
2025-08-18 51 -2.99% 111.89 - -
2025-08-11 52 +5.53% 115.34 - -
2025-08-04 49 +0.05% 109.3 - -
2025-07-28 49 +0.5% 109.25 - -
2025-07-21 49 -2.17% 108.71 - -
2025-07-14 50 - 111.11 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 41 -0.14% 89.88 - -
2025-05-26 41 -0.99% 90.01 - -
2025-05-19 41 -4.67% 90.91 - -
2025-05-12 43 +13.49% 95.36 - -
2025-05-05 38 +0.36% 84.02 - -
2025-04-28 38 +3.73% 83.72 - -
2025-04-21 36 -0.11% 80.71 - -
2025-04-14 37 +1.57% 80.8 - -
2025-04-07 36 -9.19% 79.55 - -
2025-03-31 40 -8.11% 87.6 - -
2025-03-24 43 +1.3% 95.33 - -
2025-03-17 43 +1.33% 94.11 - -
2025-03-10 42 -7.53% 92.87 - -
2025-03-03 45 -8.23% 100.43 - -
2025-02-24 49 -8.09% 109.43 - -
2025-02-17 54 -0.71% 119.07 - -
2025-02-10 54 -2.8% 119.92 - -
2025-02-03 56 +1.99% 123.38 - -
2025-01-27 55 -1.24% 120.97 - -
2025-01-20 55 +5.18% 122.49 - -
2025-01-13 53 +0.9% 116.46 - -
2025-01-06 52 -1.31% 115.42 - -
2024-12-30 53 - 116.95 - -
2024-12-23 - - - - -